We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -4.34782608696 | 23 | 23.39 | 21.74 | 249022 | 23 | DE |
4 | 1 | 4.7619047619 | 21 | 23.39 | 20.934 | 98223 | 22.18070441 | DE |
12 | 1 | 4.7619047619 | 21 | 23.39 | 18.85855 | 89436 | 21.26238943 | DE |
26 | 5.5 | 33.3333333333 | 16.5 | 23.39 | 15.6028 | 88489 | 20.5152731 | DE |
52 | 1.5 | 7.31707317073 | 20.5 | 23.39 | 15.6028 | 77300 | 19.54110322 | DE |
156 | -4.35 | -16.5085388994 | 26.35 | 72.9299 | 15.6028 | 117685 | 32.21473453 | DE |
260 | -30.65 | -58.2146248813 | 52.65 | 72.9299 | 6.5928 | 189602 | 22.69318845 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713281160 | 23 | 0 | 0.00 | 23 | 23.39 | 23 | 484476 |
1713192300 | 23 | 0 | 0.00 | 23 | 23.319 | 23 | 13568 |
1712936040 | 23 | 2 | 9.52 | 21 | 23 | 21 | 0 |
1712845920 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 0 |
1712759940 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 0 |
1712673480 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 45662 |
1712587140 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.348 | 91000 |
1712327640 | 21.5 | -0.5 | -2.27 | 21.5 | 22 | 21.5 | 0 |
1712244240 | 22 | 0 | 0.00 | 22 | 23 | 21.472 | 19685 |
1712155560 | 22 | 0 | 0.00 | 22 | 22 | 21.325 | 38061 |
1712068740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1711639860 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.244 | 140847 |
1711553820 | 21.5 | 0 | 0.00 | 21.5 | 22.033 | 20.934 | 85935 |
1711467240 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.16 | 47748 |
1711380660 | 21.5 | 0 | 0.00 | 21.5 | 21.9775 | 21.3915 | 136505 |
1711122060 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.392 | 7714 |
1711035240 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.0385 | 116451 |
1710952140 | 21.5 | 0.5 | 2.38 | 21 | 21.599 | 21 | 49251 |
1710865740 | 21 | 0 | 0.00 | 21 | 21.396 | 21 | 74863 |
1710779340 | 21 | 0 | 0.00 | 21 | 21.106 | 21 | 23611 |
1710516900 | 21 | 0 | 0.00 | 21 | 21.25 | 20.784 | 22082 |
1710434040 | 21 | 0 | 0.00 | 20.56 | 21 | 20.556 | 79091 |
1710347340 | 21 | 0 | 0.00 | 21 | 21 | 19.968 | 75814 |
1710260820 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 19.9696 | 377553 |
1710171660 | 21.5 | 2 | 10.26 | 21 | 22 | 20.219 | 343614 |
1709911920 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.2352 | 12997 |
1709825700 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.018 | 14640 |
1709739540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 18.85855 | 132720 |
1709652840 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.11 | 44187 |
1709569680 | 19.5 | 0 | 0.00 | 19.5 | 19.638 | 19.42 | 17538 |
1709307480 | 19.5 | 0 | 0.00 | 19.5 | 19.548 | 19.138 | 59833 |
1709220960 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1709134320 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 54352 |
1709051280 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
1708961460 | 20 | 0 | 0.00 | 20 | 20 | 19.5 | 52968 |
1708702320 | 20 | 0 | 0.00 | 20 | 20.5 | 19.4686 | 29500 |
1708616220 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 19.4652 | 1000 |
1708529820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.6336 | 1000 |
1708443300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1708356840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
1708097640 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.86 | 14000 |
1708011780 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.7393 | 129948 |
1707925020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.97 | 7493 |
1707841740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.9 | 97596 |
1707752160 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.0799 | 11785 |
1707493020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.946 | 199892 |
1707406320 | 20.5 | 0 | 0.00 | 20.5 | 20.72 | 20.01 | 155416 |
1707323580 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 19.93 | 89564 |
1707236760 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.11 | 79548 |
1707150420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 20.648 | 100485 |
1706891340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.096 | 107500 |
1706804820 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.09 | 14167 |
1706718540 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.21 | 94063 |
1706632080 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.334 | 4687 |
1706542200 | 21.5 | 0 | 0.00 | 21.5 | 21.53 | 21.498 | 45844 |
1706283420 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.042 | 98833 |
1706200320 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.08 | 105808 |
1706113560 | 21.5 | 0.5 | 2.38 | 21 | 21.68 | 20.64 | 331450 |
1706027280 | 21 | 0 | 0.00 | 21 | 21 | 20.648 | 111671 |
1705940940 | 21 | -1 | -4.55 | 22 | 22 | 20.54 | 63085 |
1705678440 | 22 | 0 | 0.00 | 22 | 22.2 | 21.58 | 226318 |
1705591980 | 22 | 1 | 4.76 | 21 | 22.88 | 21 | 455999 |
1705509240 | 21 | 1 | 5.00 | 20 | 21.7 | 20 | 314114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions