ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Design Group Plc

IG Design Group Plc (IGR.GB)

125.50
0.00
(0.00%)
Closed April 24 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
125.50
Bid
118.00
Ask
133.00
Volume
2,000
119.00 Day's Range 125.50
105.15 52 Week Range 182.50
Previous Close
125.50
Open
125.50
Last Trade
2000
@
119
Last Trade Time
Average Volume (3m)
6,128
Financial Volume
-
VWAP
-

IGR.GB Latest News

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 22 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 22 January 2024 22 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 16 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the IG DESIGN GROUP PLC underlying issuer...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 15 January 2024 15 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 03 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

IG Design Group PLC Block Listing Return

IG Design Group PLC 03 January 2024 3 January 2024 IG Design Group plc ("Design Group" or the "Company") Block Listing Return Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

IG Design Group PLC EBT Share Purchase

IG Design Group PLC 02 January 2024 2 January 2024 IG Design Group Plc ('Design Group' or the 'Company') EBT Share Purchase Further to the announcement made on 13 December...

IG Design Group PLC Holding(s) in Company

IG Design Group PLC 29 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.44897959184122.5125.511911900125.0210084DE
432.44897959184122.5125.51128813120.63292603DE
12-22-14.9152542373147.5147.5111.56128121.74118143DE
2632.44897959184122.5158111.56165133.90814687DE
52-32-20.3174603175157.5182.5105.154674135.95673898DE
156-469.5-78.907563025259559547.511705125.12110112DE
260-476.9-79.1666666667602.477947.58822192.78941388DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.341
(123.90%)
162.52M
BOFBranchOut Food Inc
$ 2.18
(86.32%)
87.34M
AMSTAmesite Inc
$ 3.21
(60.50%)
64.11M
LICNLichen China Limited
$ 0.826
(47.50%)
13.06M
AIREreAlpha Tech Corporation
$ 0.87
(44.04%)
4.48M
NCINeo Concept International Group Holdings Ltd
$ 3.43
(-63.89%)
2.63M
ISUNiSun Inc
$ 0.0881
(-40.87%)
7.07M
GCTKGlucoTrack Inc
$ 0.4767
(-37.28%)
1.38M
EVOEvotec SE
$ 5.26
(-31.24%)
1.05M
ATXIAvenue Therapeutics Inc
$ 0.0942
(-29.70%)
8.45M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.341
(123.90%)
162.52M
TSLATesla Inc
$ 158.05
(9.24%)
124.94M
BOFBranchOut Food Inc
$ 2.18
(86.32%)
87.34M
SQQQProShares UltraPro Short QQQ
$ 11.965
(0.46%)
85.61M
AMSTAmesite Inc
$ 3.21
(60.50%)
64.11M

Discussion

View Full Feed
pdmihopefull pdmihopefull 3 minutes ago
22 and still holding on...
KGKG
StannyboyD StannyboyD 3 minutes ago
Benny are you leaving for forever at 11:59 pm Tuesday night or exactly at Midnight on the 1st? Will it be EST time zone? I am just trying to plan week.
AABB
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
3539 days left to go for target date 2034 ;-)
ASKH
vlispxpert vlispxpert 4 minutes ago
E F T R now my #1 via gtc triple down on this dip
astro2 astro2 4 minutes ago
I hope you can get over it some day
Anyway. Happy Anniversary
LWLG
learningcurve2020 learningcurve2020 4 minutes ago
...And, not just AF but a host of other respected writers and analyst who avoid this ticker like the plague...Accept for Smith, of course, who apparently lost his license some time ago. Good work LP!
NWBO
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Never was an S1 imho, and no Attorney Letter may mean that NO attorney would sign off on BS IMHO :-)
ASKH
jack7377 jack7377 4 minutes ago
NSAV#$$:Hey Bulba, don't find yourself in the Broke Down Lane by being a Shoulda/Woulda . The Markets will have this Puppy at $.006 by Friday's close.
NSAV
Jimmy Joe Jimmy Joe 4 minutes ago
Flags/pennants mixed up. Bull flag/pennant warning. 🤣😆😅😂😺😹😸🤣😅😆😂

$DBMM baby~!
DBMM
HMB2010 HMB2010 4 minutes ago
The COGNISION® System is also used by clinicians to evaluate patients suffering from Alzheimer's disease and concussion.
AVXL
Nighthawk_1 Nighthawk_1 4 minutes ago
Can't say, don't exactly know. But, in today's world who knows? Could be, may not be. But, everything, IMO, is manipulated in some form or another.
PLPL
flipper44 flipper44 5 minutes ago
Continued:
Forgot to post patent application link. Note the difference between date of application and date of publication.

https://patentscope.wipo.int/search/en/detail.jsf?docId=US427665888&_cid=P11-LVE1OZ-12071-1
NWBO
sspalmo sspalmo 5 minutes ago
To Natty, you don't need to ask. Yes.
ENZC
Herwig Herwig 5 minutes ago
Sorry to say. Love the drop today.
Piled up again. Wasn't planning to, but the bargain today is too good.
I attended the meeting last week. So we know what is coming in the near future.
LWLG
Lone Clone Lone Clone 5 minutes ago
Myriad Announces Acquisition of Historic Bonanza and Kermac/Day Uranium Mines at Copper Mountain

https://www.newsfilecorp.com/release/206089

April 19, 2024 7:30 AM EDT | Source: Myriad Uranium Corp.

Vancouver, British Columbia--(Newsfile Corp. - April 1
PapaChunk PapaChunk 6 minutes ago
Very interesting update on Waratah..
https://www.youtube.com/watch?v=qi60i4gZh_M
BTRYF
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Rotflmfao, yup one never goes broke taking profits right lmao 😂
ASKH
MRDALE MRDALE 6 minutes ago
RS should be made illegal!!! That one wiped me out completely!!!
PACV
Huggy Bear Huggy Bear 6 minutes ago
The OTC is for con artists.
SPZI
uber darthium uber darthium 6 minutes ago
I had thought you to be an insider, but no insider would have ever posted this.

Long Duk Dong
Re: MFranny post# 112790
Wednesday, April 24, 2024 12:20:03 PM
Post# of 112795
PDT, MF, Tomato / Tomatoe. Mortality rate vs Survival rate. In my opinion the 78
SHMP
brucebill brucebill 6 minutes ago
I guess Sweden has a lot of right wing propaganda too.Out of the 36% of migrants in Sweden which about half is from the EU especially Finland.They are not overrun .
DJT
Lone Clone Lone Clone 6 minutes ago
MAG Announces First Quarter 2024 Production From Juanicipio

https://ca.finance.yahoo.com/news/mag-announces-first-quarter-2024-105000607.html

MAG Silver Corp.
Wed, April 24, 2024 at 3:50 a.m. PDT

MAG
-0.82%

FRES.L
+0.35
marcis marcis 7 minutes ago
Lol Okaay!
I want all here to get this stuck in the mud ship to sail for us.

I don’t know Orange
I do my thing thx
CGAC
Top Penny Top Penny 7 minutes ago
Agreed!!!
PSRU

Your Recent History

Delayed Upgrade Clock