ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
hVIVO Plc

hVIVO Plc (HVO.GB)

16.25
0.00
(0.00%)
Closed May 22 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
16.25
Bid
15.50
Ask
17.00
Volume
25,707
16.25 Day's Range 17.015
12.50 52 Week Range 30.86
Previous Close
16.25
Open
16.25
Last Trade
2002
@
16.88
Last Trade Time
Average Volume (3m)
63,563
Financial Volume
-
VWAP
-

HVO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-9.722222222221818.1716.255719416.66163728DE
40.251.56251620166376517.4532478DE
12-0.25-1.5151515151516.52012.56356316.14698014DE
26-7.25-30.851063829823.524.512.512411919.14725807DE
52-10.75-39.81481481482730.8612.512148123.41571491DE
1561.7512.068965517214.580.512.517861421.42354372DE
2601.7512.068965517214.580.512.517861421.42354372DE

HVO.GB - Frequently Asked Questions (FAQ)

What is the current hVIVO share price?
The current share price of hVIVO is 16.25p
What is the 1 year trading range for hVIVO share price?
hVIVO has traded in the range of 12.50p to 30.86p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 78.00
(71.43%)
12k
TSPTruSpine Technologies Plc
 0.85
(70.00%)
82.26k
WSBNWishbone Gold Plc
 0.225
(66.67%)
9.36M
IMM.GBImmupharma Plc
 3.75
(25.00%)
240.3k
LFTLift Global Ventures Plc
 0.65
(18.18%)
300k
AFRN.GBAferian Plc
 3.70
(-26.00%)
10k
IESInvinity Energy Systems Plc
 11.00
(-18.52%)
20.21k
ZIOC.GBZanaga Iron Ore Company LTD
 6.77
(-15.48%)
13.65k
IOM.GBIomart
 27.28
(-14.75%)
5.63k
CRCL.GBCorcel Plc
 0.2924
(-12.72%)
2.64M
WCAPWeCap plc
 0.95
(13.77%)
29.11M
WSBNWishbone Gold Plc
 0.225
(66.67%)
9.36M
SWCThe Smarter Web Company plc
 43.75
(6.71%)
4.45M
COINCoinsilium Group Limited
 3.80
(-2.56%)
4.37M
CRCL.GBCorcel Plc
 0.2924
(-12.72%)
2.64M

Discussion

View Full Feed
Susie924 Susie924 2 minutes ago
https://x.com/samstein/status/1925635370625941587?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
longrichard longrichard 2 minutes ago
WTF

Link to that post
WTF
mtsr mtsr 3 minutes ago
I'm up 612% since I bought this 
IONQ
Eurotradr Eurotradr 3 minutes ago
Would be nice to have some communication as to future plans of a reverse merger or something.
HQGE
DoYourOwnDD DoYourOwnDD 3 minutes ago
Pretty blatant accusations from a moderator. You call this keeping things "civil?"
HMBL
Susie924 Susie924 3 minutes ago
Laws mean nothing to him.
Savannah-Marc Savannah-Marc 3 minutes ago
CLASS ACTION LAWSUIT IS NEEDED!!!
If anyone is interested in participating in class action lawsuit against RONN Inc. for defrauding investors then we need to start organizing now. Message me for further details. Chad Curtis is the kingpin / lawsuit target. He has all of our money.
RONN
PegnVA PegnVA 3 minutes ago
Trump administration halts Harvard’s ability to enroll international students
Story by Maya Yang

The Trump administration has said it is halting Harvard University’s ability to enroll international students and has ordered existing international students at the unhttps://www.m
jay_tee jay_tee 4 minutes ago
Technically since you're our new grammar police, proper sentence structure requires the word English to always be capitalized. You know since it represents a specific language and/or nationality. But we are not here for all that correct? You're more concerned about proofreading than contacting human
RNVA
willpellel willpellel 4 minutes ago
BELR is heating up too........they are gonna run together.......as they should
BELR
downdraft downdraft 4 minutes ago
No, no, he should save it! Maybe I can get some T1's tomorrow if my other play runs. Only have a 10M starter so far!
PSRU
navycmdr navycmdr 4 minutes ago
it's been an AWESOME DAY ! I've been busy Buying Dog food -

Commissary food for me stop and doin' yard work ...

looked for a rattler loose in my neighbors back yard

but didn't find it - etc etc etc

jus sold some Freddie flipping shares
FNMA
Viewmont Viewmont 4 minutes ago
What do you have to say now, JusDePomme?😃 Traded at .0032
and it's a drop in the ocean! You need to calm yourself a little! 👍️
ADHC
exkitteryff exkitteryff 4 minutes ago
Why does your profile show "suspended" until 2028
NWBO
GVInvestments GVInvestments 4 minutes ago
Tomorrow probably a Billion Dollars will be changing hands. I know I will buy more if my funds clear.
FNMA
tmcfo tmcfo 4 minutes ago
Lol, you mean fairy gold dust! To the moon!
MVNT
JP313 JP313 4 minutes ago
No lie I'm interested to see if the SS remains the same after today's activity, if there's a bunch of selling tomorrow & lower than the 8s in the trips I'm convinced it's the company dumping.
CRSM
FrostyEmpire44 FrostyEmpire44 4 minutes ago
Well...I took a little more time looking at @pulte on twitter..and well...he pinned multiple times the TRUMP truth social post...he pinned the maria bartiromo post on the Truth social post.

...Rick..I think the prize for sounding the Whale horn goes to Pulte today..
FNMA
krab krab 5 minutes ago
Yep, I remember those days when FNFwere trying to break the barrier $3,15 YUMA, and its was a struggle !!!
FNMA
Eurotradr Eurotradr 5 minutes ago
Someone just arrest this POS
BRGO
Monksdream Monksdream 5 minutes ago
TRI 1 month
https://investorshub.advfn.com/uimage/uploads/2025/5/22/emmhmIMG_6948.gif
TRI
WHELANer WHELANer 5 minutes ago
It’s up and running . Free 7 day device for $4.95 shipping fee. But you need to give them a CC even though charge us zero
KATXD
tmcfo tmcfo 5 minutes ago
Lol, yes, I am talking with AI assistance!
MVNT
Flobewan Flobewan 5 minutes ago
Good one

Your Recent History

Delayed Upgrade Clock