We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gunsynd PLC 09 January 2024 Gunsynd plc ("Gunsynd" or the "Company") Notice of Annual General Meeting Gunsynd Plc (AIM: GUN, AQSE: GUN) confirms that it is today posting a...
Gunsynd PLC 28 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Investment in 1911 Gold Corporation Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...
Gunsynd PLC 21 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Final Results for the Year Ended 31 July 2023 Gunsynd (AIM: GUN, AQSE: GUN) is pleased to announce that...
Gunsynd PLC 05 December 2023 5 December 2023 Gunsynd PLC ("Gunsynd" or the "Company") Issue of Equity - Placing Gunsynd (AIM: GUN; AQSE: GUN) announces it has raised gross...
Gunsynd PLC 16 November 2023 Gunsynd PLC ("Gunsynd" or the "Company") Update on Conditional Farm-in to Black Schist Projects in Finland and partial disposal of Charger Metals...
Gunsynd PLC 23 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Omega Oil & Gas - Investee Company Update Gunsynd Plc (AIM: GUN, AQSE: GUN) notes the announcement by...
Gunsynd PLC 11 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Investee Company Update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce...
Gunsynd PLC 10 October 2023 Gunsynd PLC ("Gunsynd" or the "Company") Investee Company Update - Low 6 Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.027 | -17.4193548387 | 0.155 | 0.275 | 0.095 | 2211360 | 0.13284373 | DE |
4 | -0.037 | -22.4242424242 | 0.165 | 0.32 | 0.095 | 1252779 | 0.1468195 | DE |
12 | -0.037 | -22.4242424242 | 0.165 | 0.325 | 0.095 | 605541 | 0.14598167 | DE |
26 | -0.122 | -48.8 | 0.25 | 0.55 | 0.095 | 551934 | 0.17881595 | DE |
52 | -0.272 | -68 | 0.4 | 0.6 | 0.095 | 436340 | 0.21363353 | DE |
156 | -2.047 | -94.1149425287 | 2.175 | 2.335 | 0.095 | 552702 | 0.89632369 | DE |
260 | 0.1115 | 675.757575758 | 0.0165 | 2.625 | 0.0095 | 5273826 | 0.22611454 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions