ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gunsynd plc

Gunsynd plc (GUN)

0.128
0.008
( 6.67% )
Updated: 09:44:45
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.128
Bid
0.10
Ask
0.14
Volume
8,612,500
0.12 Day's Range 0.128
0.095 52 Week Range 0.60
Previous Close
0.12
Open
0.12
Last Trade Time
09:44:45
Average Volume (3m)
605,541
Financial Volume
-
VWAP
-

GUN Latest News

Gunsynd PLC Notice of AGM

Gunsynd PLC 09 January 2024 Gunsynd plc ("Gunsynd" or the "Company") Notice of Annual General Meeting Gunsynd Plc (AIM: GUN, AQSE: GUN) confirms that it is today posting a...

Gunsynd PLC Investment in 1911 Gold Corporation

Gunsynd PLC 28 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Investment in 1911 Gold Corporation Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...

Gunsynd PLC Final Results

Gunsynd PLC 21 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Final Results for the Year Ended 31 July 2023 Gunsynd (AIM: GUN, AQSE: GUN) is pleased to announce that...

Gunsynd PLC Issue of Equity - Placing

Gunsynd PLC 05 December 2023 5 December 2023 Gunsynd PLC ("Gunsynd" or the "Company") Issue of Equity - Placing Gunsynd (AIM: GUN; AQSE: GUN) announces it has raised gross...

Gunsynd PLC Update on Black Schist Projects & share disposal

Gunsynd PLC 16 November 2023 Gunsynd PLC ("Gunsynd" or the "Company") Update on Conditional Farm-in to Black Schist Projects in Finland and partial disposal of Charger Metals...

Gunsynd PLC Omega Oil & Gas - Investee Company Update

Gunsynd PLC 23 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Omega Oil & Gas - Investee Company Update Gunsynd Plc (AIM: GUN, AQSE: GUN) notes the announcement by...

Gunsynd PLC Investee Company Update -- Aberdeen Minerals Ltd

Gunsynd PLC 11 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Investee Company Update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce...

Gunsynd PLC Investee Company Update -- Low 6

Gunsynd PLC 10 October 2023 Gunsynd PLC ("Gunsynd" or the "Company") Investee Company Update - Low 6 Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.027-17.41935483870.1550.2750.09522113600.13284373DE
4-0.037-22.42424242420.1650.320.09512527790.1468195DE
12-0.037-22.42424242420.1650.3250.0956055410.14598167DE
26-0.122-48.80.250.550.0955519340.17881595DE
52-0.272-680.40.60.0954363400.21363353DE
156-2.047-94.11494252872.1752.3350.0955527020.89632369DE
2600.1115675.7575757580.01652.6250.009552738260.22611454DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0619
(71.94%)
242.43M
NVFYNova Lifestyle Inc
$ 3.54
(67.77%)
15.87M
RWODRedwoods Acquisition Corporation
$ 10.666
(33.38%)
5.35M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
ZCMDZhongchao Inc
$ 1.8829
(29.86%)
27.58M
SBFMSunshine Biopharma Inc
$ 2.1292
(-35.87%)
6.48M
ISPCiSpecimen Inc
$ 0.2852
(-32.26%)
1.45M
NCRANocera Inc
$ 1.00
(-21.88%)
3k
TIRXTian Ruixiang Holdings Ltd
$ 0.6273
(-21.59%)
1.33M
BGLCBioNexus Gene Lab Corporation
$ 0.67
(-21.05%)
416.02k
EGOXNext e GO NV
$ 0.0619
(71.94%)
242.43M
AGBAAGBA Group Holding Ltd
$ 1.219
(18.35%)
82.54M
SQQQProShares UltraPro Short QQQ
$ 12.415
(2.86%)
70.17M
SINTSiNtx Technologies Inc
$ 0.0457
(14.25%)
49.13M
TQQQProShares UltraPro QQQ
$ 51.34
(-2.67%)
33.42M

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
That's why you can find him on X?? Give it up!! Big Tony is planning a grand return!!
USEI
huka huka 3 minutes ago
Yes but I'm referring to the indexes vs their primary components. Doesn't add up imo
SPY
StockRocket StockRocket 3 minutes ago
https://x.com/StockRocket1/status/1781338548400013333
NAFS
peteypickem peteypickem 3 minutes ago
Will be putting out next week
ILST
hubfan hubfan 3 minutes ago
AABB mining is working daily even when It doesn't feel that way
AABB
gdog gdog 4 minutes ago
4-19 shrt INFY $16.87
Inquirig Inquirig 4 minutes ago
Don't expect anything detailed.
Will most likely be general statements about the vaccine.
NWBO
huka huka 4 minutes ago
Nothing some fancy programming can't take care of lol
SPY
Box Money Box Money 4 minutes ago
You can always sell what you have in expert market, at least with E*TRADE and Charles Schwab, but not buy. But what’s the point? Why not Hold for the conversion and the up listing
LEAS
saigai saigai 4 minutes ago
you'd think the darn thing was halted.. no movement at all
WAVE
newmedman newmedman 4 minutes ago
I bet you never had pizza like this in Italy either.

https://twitter.com/ChefReactions/status/1781332219866313177
valleybenedetto valleybenedetto 4 minutes ago
I also don't see our friends on the offer today. If they are done we should pop right back to .035-04 ish. In my opinion.
CLNV
peteypickem peteypickem 5 minutes ago
Must b nice ,,I’ll take the warmth 🤣
ILST
Vettelover98 Vettelover98 5 minutes ago
$VPLM is getting close!! Hang in there a little longer, Bulls!!
VPLM
Arti3boy Arti3boy 5 minutes ago
Sub .002 is a thing of the past, you will be lucky to get .0025 now, bottom is still in question but everyone made money this week. Great week for all of us except for the Doom and Gloom crowd. Sorry you guys missed out. Going to be a great 2024!!! GLTA!!!
NSAV
hubfan hubfan 5 minutes ago
You have been here for a long time Gitreal and I am very happy to see you are still interested in AABB, that only means to me that you love AABB. We all know we are in the right place
AABB
Truthsocial Truthsocial 5 minutes ago
A few posts back you said they said submit for IDE end of June so which is it???

End of June or in 2nd quarter

I concur linkvest
RDGL
nelson1234 nelson1234 5 minutes ago
And after Leonard, he stuck in another starter Gura ... who got bombed the night before.. and Gura gave up the big single that tied the game.
Vettelover98 Vettelover98 6 minutes ago
Go $VPLM
VPLM
RammageRaul RammageRaul 6 minutes ago
Think shes ready now 50M bid $$
NAFS
NAFS
shurtha2000 shurtha2000 6 minutes ago
Maybe another run up before delisting play
PEGY
Vettelover98 Vettelover98 6 minutes ago
Ohh lol. It wasn’t but he was incredible. My handle is Vettelover because I love Corvettes. It’s my dream car.. call me crazy but I think one day BLEG will make my dream car my daily car lol
BLEG
ITYS ITYS 6 minutes ago
GEVI pumper is upset at me...love the threats lol

stealofadeal
Friday, April 19, 2024 10:30:12 AM

Yeah so you want to hurt GEVI shareholders? The constant bashing hurts my family so why? All we will be doing is attacking each others investment. I am working 12 ho
GEVI
Rainer Rainer 6 minutes ago
NAFS .0006 up on volume, company tweet last night, anticipating updates
NAFS

Your Recent History

Delayed Upgrade Clock