ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

33.50
0.00
(0.00%)
Closed April 23 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.50
Bid
32.00
Ask
35.00
Volume
25,000
33.10 Day's Range 33.50
26.00 52 Week Range 38.80
Previous Close
33.50
Open
33.50
Last Trade
25000
@
33.1
Last Trade Time
Average Volume (3m)
51,261
Financial Volume
-
VWAP
-

GMR.GB Latest News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.7512.605042016829.7533.528.951512131.8166167DE
4-1-2.8985507246434.535.828.959287631.77426579DE
12-2.05-5.7665260196935.5538.828.955126133.10238201DE
260.5751.7463933181532.92538.828.954518833.58134336DE
52621.818181818227.538.8265011734.31165797DE
156-9.9-22.811059907843.445.94320.14033533.06246492DE
26029.38713.1067961174.1246.5654.125506729.03959229DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.2864
(78.63%)
130.69M
MTCMMTec Inc
$ 2.20
(41.03%)
5.65M
OPRTOportun Financial Corporation
$ 3.14
(39.56%)
11.11M
VLCNVolcon Inc
$ 0.2962
(27.07%)
13.94M
WISAWiSA Technologies Inc
$ 5.478
(26.81%)
5.52M
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
4.59M
GWAVGreenwave Technology Solutions Inc
$ 0.0685
(-45.76%)
35.19M
LICNLichen China Limited
$ 0.5779
(-40.35%)
6.48M
MLECMoolec Science SA
$ 1.69
(-31.58%)
2.84M
TRSGTungray Technologies Inc
$ 5.37
(-27.43%)
899.62k
CYNCYNGN Inc
$ 0.1078
(-10.91%)
300.23M
PEGYPineapple Energy Inc
$ 0.0568
(24.02%)
168.56M
NIVFNewGenIvf Group Ltd
$ 2.29
(78.91%)
130.69M
SQQQProShares UltraPro Short QQQ
$ 11.865
(-4.85%)
114.05M
TSLATesla Inc
$ 145.285
(2.28%)
77.99M

Discussion

View Full Feed
mallard mallard 1 minute ago
AZTR insider buying. CFO bought in around .20 thru .216
AZTR
silkman silkman 1 minute ago
When do they actually pour the gold and sell on market? Just bought few shares
HYMC
Monksdream Monksdream 1 minute ago
SPWR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/23/kinumIMG_7655.gif
SPWR
Running Wild Running Wild 1 minute ago
Sorry Haley supporters.

The GOP IS trump.

Your party is fully dead. Nothing but lying, grifting turds remain.

The sad part is how quickly & easily 95% of the GOP succumbed and gave into every party destroying move by trump.

Look at graham,
DJT
jedijazz jedijazz 1 minute ago
$AGBA now over $3.00 in power hour! #bullish #runner
AGBA
capgain capgain 1 minute ago
Indeed. That Kenny is something else!
JoshTaeger JoshTaeger 2 minutes ago
Nothing to do with NoRide…as usual.
NRDE
Strukture Strukture 2 minutes ago
It wasn't as much a jab at you but making the realization of what he is! whether he's good at charts or not, He lacks in his Real Life character 100 times by comparison .. Narcissists and self-righteous hypocrites Thrive on Controlling everything & people and live for compliments.. The dirtbag tha
ILST
cootcat cootcat 2 minutes ago
Who cares. Why he sold? He or she did what they wanted or had to. It was a choice that was made. The real question is why did have to tell or post it. My gest it same reason. People post they bought X number of shares. I'm not impressed.
IQST
Helter Skelter Helter Skelter 2 minutes ago
3s! Go $AGBA! 🚀
AGBA
mineanddine mineanddine 2 minutes ago
Because they’re crooks just like Harry.
SAGA
Lone Clone Lone Clone 3 minutes ago
Solaris Reports First Drilling Results from 2024 Program and Exploration Update, Including 150m of 0.67% CuEq within 384m of 0.51% CuEq and 284m of 0.53% CuEq from Near Surface

https://ca.finance.yahoo.com/news/solaris-reports-first-drilling-results-110000667.html

Solar
SLS
youtoo youtoo 3 minutes ago
CYN got another 180 days approved, SBFM is next.
SBFM
puffadder puffadder 3 minutes ago
No dilution in 7 years and the issue is the lack of solid “events”. Would go straight up if they could get their act together no doubt.
ASKH
jesster64 jesster64 3 minutes ago
"I feel like NWBO has passed the stage of spreading influence through academic presentation." Hell yes!!
NWBO
igotthemojo igotthemojo 3 minutes ago
"Wouldn't want anyone to think KBLB is the only one in the sector."

its China and kblb...there will be others, eventually, but they will be insignificant...

spiber, bolt and the rest are no competition at all...
KBLB
georgejjl georgejjl 3 minutes ago
AVXL stock buying volume is expected to increase dramatically within the last 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
LoserTrying2Win LoserTrying2Win 3 minutes ago
Ah volume explained

Outstanding Shares
1,056,089,062
04/22/2024

https://www.otcmarkets.com/stock/NAFS/security
NAFS
jbsliverer jbsliverer 3 minutes ago
BIDEN-HARRIS ADMINISTRATION FINALIZES RULE TO INCREASE COMPENSATION THRESHOLDS FOR OVERTIME ELIGIBILITY, EXPANDING PROTECTIONS FOR MILLIONS OF WORKERS
Rule ensures salaried workers making less than $58,656 receive fair pay for long hours
https://www.dol.gov/newsroom/releases/whd/whd202
AFL CIO
TURCH TURCH 3 minutes ago
Thats very true -

Regards
ASKH
Backstabbed Backstabbed 3 minutes ago
My average is over $0.01 too and I also bought way below $0.01 when I opened a position here

Cheers
ZHUD
janice shell janice shell 3 minutes ago
What's wrong with the LEE KRAMER board? The message list page is showing nothing, though my own Favorites page tells me there're 9 new posts. All other boards are normal for me.

https://investorshub.advfn.com/LEE-KRAMERS-ROOM-With-Views-28611
rayovac812 rayovac812 4 minutes ago
If it's good enough to acknowledge on their company websites and in SEC filings...

It's good enough to post the acknowledged competitors latest developments.


Then why do you have to keep repeating yourself? If what you were saying still applied, you wouldn't
KBLB
vlispxpert vlispxpert 4 minutes ago
DAWN pr is out now, you got it 1st here!
PennyMillions852 PennyMillions852 4 minutes ago
SLAP IT!!!!
BIEI

Your Recent History

Delayed Upgrade Clock