ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
16,954.80
-0.62%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.115
1.03%
Bitcoin
64,914.41
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. FireAngel Safety Technology Group Plc (FA.GB) Quote

FireAngel Safety Technology Group Plc

FireAngel Safety Technology Group Plc (FA.GB)

AQSE
4.25
0.00
(0.00%)
Closed April 25 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.25
Bid
3.50
Ask
5.50
Volume
0.00
4.25 Day's Range 4.50
2.01 52 Week Range 9.70
Previous Close
4.25
Open
4.25
Last Trade
Last Trade Time
Average Volume (3m)
12,202
Financial Volume
-
VWAP
-

FA.GB Latest News

More News

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

January 23 2024
UK Regulatory

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

January 22 2024
UK Regulatory

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

January 18 2024
UK Regulatory

Dowgate Capital Limited FireAngel Safety Technology Group Plc

Dowgate Capital Limited 10 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

January 10 2024
UK Regulatory

FireAngel Safety Technology Group UPDATE ON NSIA CONDITION

FireAngel Safety Technology Group 21 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

December 21 2023
UK Regulatory

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

December 20 2023
UK Regulatory

Dowgate Capital Limited Form 8.3 - FireAngel Safety Technology Group plc

Dowgate Capital Limited 19 December 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

December 19 2023
UK Regulatory

Form 8.5 (EPT/RI) - Fireangel Safety Technology Group Plc

FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the...

December 19 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10004.5000DE
4-0.75-15552.175155003DE
12-1-19.04761904765.255.9852.175122023.82087243DE
26-2.25-34.61538461546.57.12.175974796.66042742DE
52-4.5-51.42857142868.759.72.01799596.12227117DE
156-20.25-82.653061224524.524.52.013835310.08255887DE
260-33.25-88.666666666737.547.52.013526513.98956325DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Dingster Dingster 4 minutes ago
GIFX CE GONE...DRAGON LIES AND LIES...WE LAUGH AND LAUGH
GIFX
disgusted investor disgusted investor 4 minutes ago
DOA - like a Trump 2024 sign in NYC
PKTX
OBE OBE 5 minutes ago
OPENED @ 0155 CLOSED @ 0156. Zzzzzzzzzzzz!
IGPK
ilovetech ilovetech 5 minutes ago
Preach 📢
NWBO
The Night Stalker The Night Stalker 5 minutes ago
just needs update
IDVV
Tiger Money Tiger Money 5 minutes ago
For sure intentional, so annoying
AGBA
DOGONE DOGONE 5 minutes ago
That 100 was mine..lol for the fun of it....
IGPK
1hot toddy 1hot toddy 5 minutes ago
we all thank u mr $100. we close up yaaaaa
IGPK
Atown62 Atown62 5 minutes ago
So if the NFTs and crypto a no go or?
HHSE
gdog gdog 5 minutes ago
lol
NLST
dexprs dexprs 5 minutes ago
I hope they will not have a shortage again like two years ago, when Amazon and others were bilking the customers, hiking some prices 300% above the release price.
Darrdarr Darrdarr 5 minutes ago
wrong u can sell but not buy!!!
TPTW
Backstabbed Backstabbed 5 minutes ago
I am illiquid across my OTC positions. Hopefully things get better soon everywhere
ZHUD
infamous infamous 5 minutes ago
so what. even if it does, it wont hold .30 for 2 seconds. there are plenty of lots ready to stack the ask there. then it goes to .16 again. this stock is nothing but a small float swing
EBET
trademax42 trademax42 5 minutes ago
Closed green!! Weeeeeeeeeee!!
IGPK
Dingster Dingster 5 minutes ago
GIFX NV FILING...DRAGON DESPERATE LIAR...WE ARE LAUGHING!!!!!!!!!!!!!!!
GIFX
AugustaFriends AugustaFriends 5 minutes ago
$AIRE has 87 Million shares traded this week, all indicators indicate next week could be an explosive week. I am holding into next week.
AIRE
Adjustedtosteep Adjustedtosteep 5 minutes ago
LOL 1500 shares and the 81200 ask bailed and ran
MVNT
Rainer Rainer 6 minutes ago
nice day
ABQQ
Zorro Zorro 6 minutes ago
It's intentional. Buy volume not strong enough to overcome it.
AGBA
Filterthenoise Filterthenoise 6 minutes ago
Green $IGPK
IGPK
Atown62 Atown62 6 minutes ago
Great DD
It’s always refreshing to see actual truth and not the usual pumping of imminent to be bs from the ceo
HHSE
gdog gdog 6 minutes ago
4-25 B PNSY 1.165
vein vein 6 minutes ago
I can’t afford a plane ticket
LWLG
Ask$lapper Ask$lapper 6 minutes ago
GN LD!!

Your Recent History

AQSE
FA.GB
FireAngel Safety Technol...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved