Everest Global plc Historical Data - EVST.GB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Everest Global plc (EVST.GB)
Everest Global plc (EVST.GB) Historical

Everest Global plc (EVST.GB)

2.25

0.00

(0.00%)

Closed April 24 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.25	0	0	0	DE
4	0	0	2.25	2.25	2.24	3953	2.25	DE
12	-0.5	-18.1818181818	2.75	3.29	2	18057	2.53301613	DE
26	-0.5	-18.1818181818	2.75	3.464	2	13936	2.57657838	DE
52	-0.25	-10	2.5	4.75	1.111	47325	2.89447675	DE
156	-1.9	-45.7831325301	4.15	4.75	1.111	41857	2.89795072	DE
260	-1.9	-45.7831325301	4.15	4.75	1.111	41857	2.89795072	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713972360	2.25	0	0.00	2.25	2.25	2.25	0
1713886080	2.25	0	0.00	2.25	2.25	2.25	0
1713799740	2.25	0	0.00	2.25	2.25	2.25	0
1713537600	2.25	0	0.00	2.25	2.25	2	0
1713453960	2.25	0	0.00	2.25	2.25	2.25	0
1713365220	2.25	0	0.00	2.25	2.25	2.25	0
1713281160	2.25	0	0.00	2.25	2.25	2	0
1713192300	2.25	0	0.00	2.25	2.25	2.25	0
1712936040	2.25	0	0.00	2.25	2.25	2	0
1712845920	2.25	0	0.00	2.25	2.25	2	0
1712759940	2.25	0	0.00	2.25	2.25	2.25	0
1712673480	2.25	0	0.00	2.25	2.25	2.24	3953
1712587140	2.25	-0.25	-10.00	2.5	2.75	2	0
1712327640	2.5	0	0.00	2.5	2.75	2.5	0
1712244240	2.5	0	0.00	2.5	2.75	2.5	0
1712155560	2.5	0	0.00	2.5	2.75	2.5	0
1712068740	2.5	0	0.00	2.5	2.75	2.5	0
1711639860	2.5	0	0.00	2.5	2.75	2.5	0
1711553820	2.5	0	0.00	2.5	2.75	2.5	0
1711467240	2.5	0	0.00	2.5	2.75	2.5	0
1711380660	2.5	0	0.00	2.5	2.75	2	0
1711122060	2.5	0	0.00	2.5	2.75	2.5	0
1711035240	2.5	-0.25	-9.09	2.75	2.75	2	86127
1710952140	2.75	0	0.00	2.75	2.75	2.5	0
1710865740	2.75	0	0.00	2.75	2.75	2.75	0
1710779340	2.75	0	0.00	2.75	2.75	2.5	0
1710516900	2.75	0	0.00	2.75	2.75	2.5	0
1710434040	2.75	0	0.00	2.75	2.75	2.75	0
1710347340	2.75	0	0.00	2.75	2.75	2.75	0
1710260820	2.75	0	0.00	2.75	2.75	2.75	0
1710171660	2.75	0	0.00	2.75	2.75	2.75	0
1709911920	2.75	0	0.00	2.75	2.75	2.75	0
1709825700	2.75	0	0.00	2.75	2.75	2.75	0
1709739540	2.75	0	0.00	2.75	2.75	2.75	0
1709652840	2.75	0	0.00	2.75	3	2.75	0
1709569680	2.75	0	0.00	2.75	3	2.52	1274
1709307480	2.75	0	0.00	2.75	2.75	2.75	0
1709220960	2.75	0	0.00	2.75	3	2.75	0
1709134320	2.75	0	0.00	2.75	2.75	2.75	0
1709051280	2.75	0	0.00	2.75	2.75	2.75	0
1708961460	2.75	0	0.00	2.75	3.29	2.75	1361
1708702320	2.75	0	0.00	2.75	2.75	2.75	0
1708616220	2.75	0	0.00	2.75	2.75	2.75	0
1708529820	2.75	0	0.00	2.75	2.75	2.75	0
1708443300	2.75	0	0.00	2.75	2.75	2.75	0
1708356840	2.75	0	0.00	2.75	2.75	2.75	0
1708097640	2.75	0	0.00	2.75	2.75	2.52	5626
1708011780	2.75	0	0.00	2.75	2.75	2.75	0
1707925020	2.75	0	0.00	2.75	2.75	2.75	0
1707841740	2.75	0	0.00	2.75	3.0099999	2.75	10000
1707752160	2.75	0	0.00	2.75	2.75	2.75	0
1707493020	2.75	0	0.00	2.75	2.75	2.75	0
1707406320	2.75	0	0.00	2.75	2.75	2.75	0
1707323580	2.75	0	0.00	2.75	3	2.75	0
1707236760	2.75	0	0.00	2.75	2.75	2.75	0
1707150420	2.75	0	0.00	2.75	3	2.75	0
1706891340	2.75	0	0.00	2.75	2.75	2.75	0
1706804820	2.75	0	0.00	2.75	2.75	2.75	0
1706718540	2.75	0	0.00	2.75	2.75	2.75	0
1706632080	2.75	0	0.00	2.75	2.75	2.75	0
1706542200	2.75	0	0.00	2.75	2.75	2.75	0
1706283420	2.75	0	0.00	2.75	3.42	2.75	2589
1706200320	2.75	0	0.00	2.75	3	2.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions