We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | DE |
52 | -1.7 | -45.3333333333 | 3.75 | 3.95 | 1.9 | 130000 | 3.03525641 | DE |
156 | -3.95 | -65.8333333333 | 6 | 6.5 | 1.9 | 255258 | 4.44982289 | DE |
260 | -2.45 | -54.4444444444 | 4.5 | 6.5 | 1.9 | 215110 | 4.45546636 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711553820 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1711467240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1711380660 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1711122060 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1711035240 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1710952140 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1710865740 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1710779340 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 1.6 | 0 |
1710516900 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1710434040 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1710347340 | 2.05 | 0 | 0.00 | 2.05 | 2.5 | 1.6 | 0 |
1710260820 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 1.6 | 0 |
1710171660 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1709911920 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1709825700 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1709739540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1709652840 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1709569680 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1709307480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1709220960 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1709134320 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1709051280 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1708961460 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1708702320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1708616220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1708529820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1708443300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1708356840 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1708097640 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1708011780 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1707925020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1707841740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1707752160 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1707493020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1707406320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1707323580 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1707236760 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1707150420 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1706891340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1706804820 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1706718540 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1706632080 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1706542200 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1706283420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1706200320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1706113560 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1706027280 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1705940940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1705678440 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1705591980 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1705509240 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1705422360 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1705333020 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1705073640 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1704987480 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1704900720 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1704817680 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1704728160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1704472080 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
1704367320 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1704296220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1704212940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 1.9 | 0 |
1703864220 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
1703777820 | 2.15 | 0 | 0.00 | 2.15 | 2.5 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions