ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Evrima Plc

Evrima Plc (EVA)

2.05
0.00
( 0.00% )
Updated: 02:57:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.05000DE
40002.05000DE
120002.05000DE
260002.05000DE
52-1.7-45.33333333333.753.951.91300003.03525641DE
156-3.95-65.833333333366.51.92552584.44982289DE
260-2.45-54.44444444444.56.51.92151104.45546636DE
DateCloseChangeChange %OpenHighLowVolume
17115538202.0500.002.052.051.60
17114672402.0500.002.052.051.60
17113806602.0500.002.052.51.60
17111220602.0500.002.052.051.60
17110352402.0500.002.052.051.60
17109521402.0500.002.052.51.60
17108657402.0500.002.052.51.60
17107793402.0500.002.052.051.60
17105169002.0500.002.052.51.60
17104340402.0500.002.052.51.60
17103473402.0500.002.052.51.60
17102608202.05-0.1-4.652.152.151.60
17101716602.1500.002.152.151.90
17099119202.1500.002.152.151.90
17098257002.1500.002.152.51.90
17097395402.1500.002.152.151.90
17096528402.1500.002.152.51.90
17095696802.1500.002.152.51.90
17093074802.1500.002.152.151.90
17092209602.1500.002.152.151.90
17091343202.1500.002.152.51.90
17090512802.1500.002.152.51.90
17089614602.1500.002.152.51.90
17087023202.1500.002.152.151.90
17086162202.1500.002.152.151.90
17085298202.1500.002.152.151.90
17084433002.1500.002.152.151.90
17083568402.1500.002.152.152.150
17080976402.1500.002.152.51.90
17080117802.1500.002.152.151.90
17079250202.1500.002.152.151.90
17078417402.1500.002.152.151.90
17077521602.1500.002.152.51.90
17074930202.1500.002.152.151.90
17074063202.1500.002.152.151.90
17073235802.1500.002.152.51.90
17072367602.1500.002.152.151.90
17071504202.1500.002.152.51.90
17068913402.1500.002.152.151.90
17068048202.1500.002.152.51.90
17067185402.1500.002.152.51.90
17066320802.1500.002.152.51.90
17065422002.1500.002.152.51.90
17062834202.1500.002.152.151.90
17062003202.1500.002.152.151.90
17061135602.1500.002.152.51.90
17060272802.1500.002.152.151.90
17059409402.1500.002.152.151.90
17056784402.1500.002.152.51.90
17055919802.1500.002.152.151.90
17055092402.1500.002.152.51.90
17054223602.1500.002.152.51.90
17053330202.1500.002.152.151.90
17050736402.1500.002.152.51.90
17049874802.1500.002.152.151.90
17049007202.1500.002.152.51.90
17048176802.1500.002.152.51.90
17047281602.1500.002.152.151.90
17044720802.1500.002.152.51.90
17043673202.1500.002.152.151.90
17042962202.1500.002.152.151.90
17042129402.1500.002.152.151.90
17038642202.1500.002.152.152.150
17037778202.1500.002.152.51.90

Your Recent History

Delayed Upgrade Clock