Europa Metals Ltd Historical Data - EUZ.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Europa Metals Ltd (EUZ.GB)
Europa Metals Ltd (EUZ.GB) Historical

Europa Metals Ltd (EUZ.GB)

1.75

0.00

(0.00%)

Closed April 19 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	1.75	1.75	1.501	13629	1.75	DE
12	-0.1	-5.40540540541	1.85	1.85	1.501	17080	1.76121447	DE
26	-0.1	-5.40540540541	1.85	2.15	1.501	18012	1.8931033	DE
52	-1.8	-50.7042253521	3.55	3.55	1.501	22232	2.35844199	DE
156	-9.5	-84.4444444444	11.25	13.2375	1.501	50618	5.68467214	DE
260	1.734	10837.5	0.016	16.5	0.0111	26480048	0.0495947	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713453960	1.75	0	0.00	1.75	1.75	1.75	0
1713365220	1.75	0	0.00	1.75	1.75	1.75	0
1713281160	1.75	0	0.00	1.75	1.75	1.75	0
1713192300	1.75	0	0.00	1.75	1.75	1.75	0
1712936040	1.75	0	0.00	1.75	1.75	1.75	0
1712845920	1.75	0	0.00	1.75	1.75	1.75	0
1712759940	1.75	0	0.00	1.75	1.75	1.75	0
1712673480	1.75	0	0.00	1.75	1.75	1.75	0
1712587140	1.75	0	0.00	1.75	1.75	1.75	0
1712327640	1.75	0	0.00	1.75	1.75	1.75	0
1712244240	1.75	0	0.00	1.75	1.75	1.75	0
1712155560	1.75	0	0.00	1.75	1.75	1.5009999	393
1712068740	1.75	0	0.00	1.75	1.75	1.502	10480
1711639860	1.75	0	0.00	1.75	1.75	1.569	30000
1711553820	1.75	0	0.00	1.75	1.75	1.75	0
1711467240	1.75	0	0.00	1.75	1.75	1.5009999	13642
1711380660	1.75	0	0.00	1.75	1.75	1.75	0
1711122060	1.75	0	0.00	1.75	1.75	1.75	0
1711035240	1.75	0	0.00	1.75	1.75	1.75	0
1710952140	1.75	0	0.00	1.75	1.75	1.75	0
1710865740	1.75	0	0.00	1.75	1.75	1.75	0
1710779340	1.75	0	0.00	1.75	1.75	1.75	0
1710516900	1.75	0	0.00	1.75	1.75	1.75	0
1710434040	1.75	0	0.00	1.75	1.75	1.75	0
1710347340	1.75	0	0.00	1.75	1.75	1.75	0
1710260820	1.75	0	0.00	1.75	1.75	1.75	0
1710171660	1.75	0	0.00	1.75	1.75	1.75	0
1709911920	1.75	0	0.00	1.75	1.75	1.75	0
1709825700	1.75	0	0.00	1.75	1.75	1.75	0
1709739540	1.75	0	0.00	1.75	1.75	1.75	0
1709652840	1.75	0	0.00	1.75	1.75	1.75	0
1709569680	1.75	0	0.00	1.75	1.75	1.75	0
1709307480	1.75	0	0.00	1.75	1.75	1.75	0
1709220960	1.75	0	0.00	1.75	1.75	1.75	0
1709134320	1.75	0	0.00	1.75	1.75	1.75	0
1709051280	1.75	0	0.00	1.75	1.75	1.75	0
1708961460	1.75	0	0.00	1.75	1.75	1.75	0
1708702320	1.75	0	0.00	1.75	1.75	1.75	0
1708616220	1.75	0	0.00	1.75	1.75	1.75	0
1708529820	1.75	0	0.00	1.75	1.75	1.75	0
1708443300	1.75	0	0.00	1.75	1.75	1.75	0
1708356840	1.75	0	0.00	1.75	1.75	1.75	0
1708097640	1.75	0	0.00	1.75	1.75	1.75	0
1708011780	1.75	0	0.00	1.75	1.75	1.75	0
1707925020	1.75	0	0.00	1.75	1.75	1.75	0
1707841740	1.75	0	0.00	1.75	1.75	1.75	0
1707752160	1.75	0	0.00	1.75	1.75	1.75	0
1707493020	1.75	0	0.00	1.75	1.75	1.75	0
1707406320	1.75	0	0.00	1.75	1.75	1.679	11497
1707323580	1.75	-0.1	-5.41	1.85	1.85	1.51	55301
1707236760	1.85	0	0.00	1.85	1.85	1.68	9226
1707150420	1.85	0	0.00	1.85	1.85	1.85	0
1706891340	1.85	0	0.00	1.85	1.85	1.85	0
1706804820	1.85	0	0.00	1.85	1.85	1.85	0
1706718540	1.85	0	0.00	1.85	1.85	1.85	0
1706632080	1.85	0	0.00	1.85	1.85	1.6399999	6097
1706542200	1.85	0	0.00	1.85	1.85	1.85	0
1706283420	1.85	0	0.00	1.85	1.85	1.85	0
1706200320	1.85	0	0.00	1.85	1.85	1.6	457
1706113560	1.85	0	0.00	1.85	1.85	1.85	0
1706027280	1.85	0	0.00	1.85	1.85	1.85	0
1705940940	1.85	0	0.00	1.85	1.85	1.85	0
1705678440	1.85	0	0.00	1.85	1.85	1.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions