We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.75 | 6 | 5.25 | 22991 | 5.75 | DE |
| 4 | -0.5 | -8 | 6.25 | 6.25 | 5.25 | 57138 | 5.89844626 | DE |
| 12 | -1 | -14.8148148148 | 6.75 | 6.75 | 5.25 | 45902 | 6.26465538 | DE |
| 26 | -3.75 | -39.4736842105 | 9.5 | 10 | 5.25 | 36558 | 7.17623461 | DE |
| 52 | -3 | -34.2857142857 | 8.75 | 12.75 | 5.25 | 90493 | 9.65832464 | DE |
| 156 | -0.125 | -2.12765957447 | 5.875 | 12.75 | 5.25 | 86287 | 9.08324051 | DE |
| 260 | -0.125 | -2.12765957447 | 5.875 | 12.75 | 5.25 | 86287 | 9.08324051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713972360 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 5000 |
| 1713886080 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 40982 |
| 1713799740 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1713537600 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.5 | 0 |
| 1713453960 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1713365220 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.25 | 0 |
| 1713281160 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.25 | 0 |
| 1713192300 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.25 | 12776 |
| 1712936040 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.5 | 3900 |
| 1712845920 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.25 | 0 |
| 1712759940 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.5 | 32371 |
| 1712673480 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.25 | 0 |
| 1712587140 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.25 | 167264 |
| 1712327640 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.5 | 26101 |
| 1712244240 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.5 | 22702 |
| 1712155560 | 5.75 | 0 | 0.00 | 5.75 | 6.25 | 5.5 | 10000 |
| 1712068740 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.3 | 120819 |
| 1711639860 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 5.5 | 186602 |
| 1711553820 | 6.25 | 0 | 0.00 | 6.25 | 6.5 | 6.03 | 45787 |
| 1711467240 | 6.25 | -0.25 | -3.85 | 6.5 | 6.75 | 6.25 | 0 |
| 1711380660 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 10065 |
| 1711122060 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 93080 |
| 1711035240 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 0 |
| 1710952140 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1710865740 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1710779340 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.03 | 30666 |
| 1710516900 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1710434040 | 6.5 | 0 | 0.00 | 6.25 | 6.75 | 6.25 | 0 |
| 1710347340 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1710260820 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1710171660 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.03 | 28038 |
| 1709911920 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1709825700 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 23315 |
| 1709739540 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.4 | 10718 |
| 1709652840 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 49051 |
| 1709569680 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.3 | 26940 |
| 1709307480 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 1600 |
| 1709220960 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 23400 |
| 1709134320 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 20173 |
| 1709051280 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 842 |
| 1708961460 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 65488 |
| 1708702320 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1708616220 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1708529820 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1708443300 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 0 |
| 1708356840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708097640 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 0 |
| 1708011780 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 17781 |
| 1707925020 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.01 | 14470 |
| 1707841740 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 42145 |
| 1707752160 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 6306 |
| 1707493020 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.45 | 12992 |
| 1707406320 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.25 | 3814 |
| 1707323580 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6 | 350641 |
| 1707236760 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 5.5 | 67000 |
| 1707150420 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 6.1 | 23500 |
| 1706891340 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 5.6 | 53597 |
| 1706804820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.25 | 2539 |
| 1706718540 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.74 | 31617 |
| 1706632080 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.74 | 7418 |
| 1706542200 | 6.75 | 0 | 0.00 | 6.75 | 6.8 | 6.15 | 21813 |
| 1706283420 | 6.75 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 26530 |
| 1706200320 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
