PLUS1
1,876.30
-8.70 (-0.46%)
-8.70 (-0.46%)
Market Open
| Volume | 516 |
|
|||||
| News | (4) | ||||||
| Day High | 1,885.00 | Low High |
|||||
| Day Low | 1,876.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emis Group Plc | EMIS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -8.70 | -0.46% | 1,876.30 | 06:16:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,885.00 | 1,876.30 | 1,885.00 | 1,885.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 516 | - | 1,120.00 - 2,072.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:16:53 | 250 | 1,876.30p | GBX |
Period:
Draw Mode:
Emis News
Loading Messages....
Emis Discussion Forums - EMIS.GB
No Forum Threads FoundAdd a New Thread
Historical EMIS.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,885.00 | 1,885.00 | 1,872.60 | 1,885.00 | 2,454 | -8.70 | -0.46% |
| 1 Month | 1,945.00 | 1,950.50 | 1,861.56 | 1,892.06 | 2,453 | -68.70 | -3.53% |
| 3 Months | 1,964.50 | 2,072.50 | 1,861.56 | 1,962.59 | 2,649 | -88.20 | -4.49% |
| 6 Months | 1,840.00 | 2,072.50 | 1,790.00 | 1,935.62 | 2,013 | 36.30 | 1.97% |
| 1 Year | 1,270.00 | 2,072.50 | 1,120.00 | 1,774.47 | 1,936 | 606.30 | 47.74% |
| 3 Years | 1,110.00 | 2,072.50 | 960.00 | 1,433.63 | 1,815 | 766.30 | 69.04% |
| 5 Years | 695.00 | 2,072.50 | 662.50 | 1,163.72 | 2,163 | 1,181.30 | 169.97% |