PLUS1
3.05
0.10 (3.39%)
0.10 (3.39%)
Market Open
| Volume | 0.00 |
|
|||||
| News | (1) | ||||||
| Day High | 3.05 | Low High |
|||||
| Day Low | 3.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Egdon Resources Plc | EDR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 3.39% | 3.05 | 01:57:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 2.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.70 - 9.575 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 3.05p | GBX |
Period:
Draw Mode:
Egdon Resources News
Loading Messages....
Egdon Resources Discussion Forums - EDR.GB
No Forum Threads FoundAdd a New Thread
Historical EDR.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.15 | 2.802 | 2.99 | 61,922 | 0.00 | 0.0% |
| 1 Month | 2.95 | 3.15 | 2.70 | 2.95 | 178,351 | 0.10 | 3.39% |
| 3 Months | 3.05 | 3.15 | 2.602 | 2.91 | 139,174 | 0.00 | 0.0% |
| 6 Months | 3.95 | 9.575 | 2.5499 | 5.31 | 271,766 | -0.90 | -22.78% |
| 1 Year | 1.85 | 9.575 | 1.70 | 4.35 | 266,438 | 1.20 | 64.86% |
| 3 Years | 4.75 | 9.575 | 1.1222 | 2.81 | 279,737 | -1.70 | -35.79% |
| 5 Years | 6.85 | 12.60 | 1.1222 | 3.20 | 195,879 | -3.80 | -55.47% |