PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglesey Mining Plc | AYM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1.85 | 01:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.85 | 1.85 | 1.85 | 1.85 |
AYM.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 5.75 | 5.75 | 1.85 | 5.65 | 45,077 | -3.90 | -67.83% |
| 5 Years | 5.75 | 5.75 | 1.85 | 5.65 | 45,077 | -3.90 | -67.83% |
AYM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
| Feb 02 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
| Feb 01 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
| Jan 31 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
| Jan 30 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.85 | 1.85 | 0.00 |
| Jan 27 2023 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 0.00 |
| Jan 26 2023 | 1.95 | -0.05 | -2.5% | 2.00 | 2.00 | 1.95 | 0.00 |
| Jan 25 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0.00 |
| Jan 24 2023 | 2.00 | -0.35 | -14.89% | 2.35 | 2.35 | 2.00 | 0.00 |
| Jan 23 2023 | 2.35 | 0.30 | 14.63% | 2.05 | 2.35 | 2.05 | 0.00 |
| Jan 20 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 19 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 18 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 17 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 16 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 13 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 12 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 11 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 10 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 0.00 |
| Jan 09 2023 | 2.05 | -0.40 | -16.33% | 2.45 | 2.45 | 2.05 | 0.00 |
| Jan 06 2023 | 2.45 | 0.20 | 8.89% | 2.25 | 2.45 | 2.25 | 0.00 |