We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | DE |
| 260 | -4.35 | -75.652173913 | 5.75 | 5.75 | 1.35 | 45077 | 5.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713453960 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 0 |
| 1713365220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713281160 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1713192300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712936040 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712845920 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712759940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712673480 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712587140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712327640 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712244240 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712155560 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.25 | 0 |
| 1712068740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 0 |
| 1711639860 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.25 | 0 |
| 1711553820 | 1.3 | -0.15 | -10.34 | 1.45 | 1.45 | 1.25 | 0 |
| 1711467240 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 0 |
| 1711380660 | 1.4 | 0.05 | 3.70 | 1.4 | 1.45 | 1.35 | 0 |
| 1711122060 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.25 | 0 |
| 1711035240 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.25 | 0 |
| 1710952140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 0 |
| 1710865740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 0 |
| 1710779340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 0 |
| 1710516900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 0 |
| 1710434040 | 1.3 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 0 |
| 1710347340 | 1.3 | -0.1 | -7.14 | 1.45 | 1.45 | 1.25 | 0 |
| 1710260820 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.25 | 0 |
| 1710171660 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.25 | 0 |
| 1709911920 | 1.4 | 0 | 0.00 | 1.45 | 1.45 | 1.35 | 0 |
| 1709825700 | 1.4 | 0.08 | 5.66 | 1.325 | 1.4 | 1.15 | 0 |
| 1709739540 | 1.325 | -0.13 | -8.62 | 1.45 | 1.45 | 1.325 | 0 |
| 1709652840 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709569680 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709307480 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1709220960 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.4 | 0 |
| 1709134320 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 0 |
| 1709051280 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.45 | 0 |
| 1708961460 | 1.6 | 0 | 0.00 | 1.6 | 1.75 | 1.55 | 0 |
| 1708702320 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1708616220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1708529820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1708443300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1708356840 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1708097640 | 1.6 | 0.05 | 3.23 | 1.55 | 1.75 | 1.55 | 0 |
| 1708011780 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.45 | 0 |
| 1707925020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 0 |
| 1707841740 | 1.6 | -0.15 | -8.57 | 1.75 | 1.75 | 1.55 | 0 |
| 1707752160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1707493020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1707406320 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1707323580 | 1.75 | -0.1 | -5.41 | 1.85 | 1.9 | 1.75 | 0 |
| 1707236760 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1707150420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706891340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706804820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706718540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706632080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706542200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706283420 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706200320 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706113560 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1706027280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1705940940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1705678440 | 1.85 | 0.18 | 10.45 | 1.725 | 1.85 | 1.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
