We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
4 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
12 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
26 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
52 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
156 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
260 | 7.5 | 30 | 25 | 35 | 25 | 3333 | 32.5 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711639860 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
1711553820 | 32.5 | 0 | 0.00 | 32.5 | 37.5 | 30 | 0 |
1711467240 | 32.5 | 7.5 | 30.00 | 25 | 35 | 25 | 3333 |
1711380660 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 0 |
1711122060 | 25 | 0 | 0.00 | 25 | 27.5 | 22.5 | 0 |
1711035240 | 25 | 0 | 0.00 | 25 | 27.5 | 22.5 | 0 |
1710952140 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 0 |
1710865740 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 0 |
1710779340 | 25 | -2.5 | -9.09 | 27.5 | 30 | 22.5 | 0 |
1710516900 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1710434040 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1710347340 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1710260820 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1710171660 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1709911920 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1709825700 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1709739540 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1709652840 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1709569680 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1709307480 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1709220960 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1709134320 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1709051280 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1708961460 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1708702320 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1708616220 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1708529820 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1708443300 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1708356840 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
1708097640 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1708011780 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1707925020 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1707841740 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1707752160 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1707493020 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1707406320 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1707323580 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1707236760 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1707150420 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1706891340 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1706804820 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1706718540 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1706632080 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1706542200 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1706283420 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1706200320 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1706113560 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1706027280 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1705940940 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1705678440 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1705591980 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1705509240 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1705422360 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1705333020 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1705073640 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1704987480 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1704900720 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1704817680 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1704728160 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1704472080 | 27.5 | 0 | 0.00 | 27.5 | 30 | 25 | 0 |
1704367320 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1704296220 | 27.5 | 0 | 0.00 | 30 | 30 | 27.5 | 0 |
1704212940 | 27.5 | 0 | 0.00 | 27.5 | 30 | 27.5 | 0 |
1703864220 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions