We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 2.72727272727 | 110 | 125 | 107.5 | 7145 | 115 | DE |
4 | -7 | -5.83333333333 | 120 | 125 | 107.5 | 6667 | 115 | DE |
12 | 5.5 | 5.11627906977 | 107.5 | 125 | 100 | 7602 | 113.2366688 | DE |
26 | 30.5 | 36.9696969697 | 82.5 | 125 | 55 | 12830 | 96.00818776 | DE |
52 | 30.5 | 36.9696969697 | 82.5 | 125 | 55 | 20500 | 90.16108853 | DE |
156 | -42.5 | -27.3311897106 | 155.5 | 158 | 55 | 15073 | 97.31219899 | DE |
260 | -42.5 | -27.3311897106 | 155.5 | 158 | 55 | 15073 | 97.31219899 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711553820 | 115 | 0 | 0.00 | 115 | 125 | 107.5 | 14270 |
1711467240 | 115 | 0 | 0.00 | 110 | 120 | 107.5 | 20 |
1711380660 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1711122060 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1711035240 | 115 | 0 | 0.00 | 110 | 115 | 107.5 | 0 |
1710952140 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 4538 |
1710865740 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1710779340 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1710516900 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 10000 |
1710434040 | 115 | 0 | 0.00 | 120 | 120 | 107.5 | 0 |
1710347340 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1710260820 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1710171660 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1709911920 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1709825700 | 115 | 0 | 0.00 | 115 | 120 | 107.5 | 0 |
1709739540 | 115 | 0 | 0.00 | 115 | 115 | 107.5 | 0 |
1709652840 | 115 | -5 | -4.17 | 120 | 120 | 107.5 | 4505 |
1709569680 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 0 |
1709307480 | 120 | 0 | 0.00 | 120 | 125 | 120 | 0 |
1709220960 | 120 | 0 | 0.00 | 120 | 125 | 120 | 0 |
1709134320 | 120 | 0 | 0.00 | 120 | 122.5 | 120 | 0 |
1709051280 | 120 | 0 | 0.00 | 120 | 124 | 120 | 5000 |
1708961460 | 120 | 0 | 0.00 | 120 | 124 | 120 | 1 |
1708702320 | 120 | 0 | 0.00 | 120 | 125 | 120 | 0 |
1708616220 | 120 | 0 | 0.00 | 120 | 125 | 120 | 0 |
1708529820 | 120 | 7.5 | 6.67 | 122.5 | 122.5 | 107.5 | 9010 |
1708443300 | 112.5 | 7.5 | 7.14 | 105 | 112.5 | 100 | 52772 |
1708356840 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1708097640 | 105 | 0 | 0.00 | 105 | 107.5 | 105 | 0 |
1708011780 | 105 | 0 | 0.00 | 107.5 | 107.5 | 100 | 500 |
1707925020 | 105 | 0 | 0.00 | 107.5 | 107.5 | 100 | 0 |
1707841740 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1707752160 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1707493020 | 105 | 0 | 0.00 | 105 | 107.5 | 105 | 0 |
1707406320 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1707323580 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1707236760 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1707150420 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1706891340 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1706804820 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1706718540 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1706632080 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 1000 |
1706542200 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1706283420 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1706200320 | 105 | 0 | 0.00 | 107.5 | 107.5 | 100 | 0 |
1706113560 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 1450 |
1706027280 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705940940 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705678440 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705591980 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705509240 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705422360 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705333020 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1705073640 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1704987480 | 105 | 0 | 0.00 | 105 | 107.5 | 101 | 2326 |
1704900720 | 105 | 0 | 0.00 | 105 | 107.5 | 105 | 0 |
1704817680 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
1704728160 | 105 | 0 | 0.00 | 107.5 | 107.5 | 100 | 0 |
1704472080 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 4951 |
1704367320 | 105 | 0 | 0.00 | 107.5 | 108 | 100 | 3694 |
1704296220 | 105 | 0 | 0.00 | 107.5 | 107.5 | 105 | 0 |
1704212940 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 5000 |
1703864220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1703777820 | 105 | 0 | 0.00 | 105 | 107.5 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions