ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
All Things Considered Group Plc

All Things Considered Group Plc (ATC)

115.00
0.00
(0.00%)
Closed March 28 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.72727272727110125107.57145115DE
4-7-5.83333333333120125107.56667115DE
125.55.11627906977107.51251007602113.2366688DE
2630.536.969696969782.5125551283096.00818776DE
5230.536.969696969782.5125552050090.16108853DE
156-42.5-27.3311897106155.5158551507397.31219899DE
260-42.5-27.3311897106155.5158551507397.31219899DE
DateCloseChangeChange %OpenHighLowVolume
171155382011500.00115125107.514270
171146724011500.00110120107.520
171138066011500.00115120107.50
171112206011500.00115120107.50
171103524011500.00110115107.50
171095214011500.00115120107.54538
171086574011500.00115120107.50
171077934011500.00115120107.50
171051690011500.00115120107.510000
171043404011500.00120120107.50
171034734011500.00115120107.50
171026082011500.00115120107.50
171017166011500.00115120107.50
170991192011500.00115120107.50
170982570011500.00115120107.50
170973954011500.00115115107.50
1709652840115-5-4.17120120107.54505
170956968012000.00120122.51200
170930748012000.001201251200
170922096012000.001201251200
170913432012000.00120122.51200
170905128012000.001201241205000
170896146012000.001201241201
170870232012000.001201251200
170861622012000.001201251200
17085298201207.56.67122.5122.5107.59010
1708443300112.57.57.14105112.510052772
170835684010500.001051051050
170809764010500.00105107.51050
170801178010500.00107.5107.5100500
170792502010500.00107.5107.51000
170784174010500.00105107.51000
170775216010500.00105107.51000
170749302010500.00105107.51050
170740632010500.00105107.51000
170732358010500.00105107.51000
170723676010500.00105107.51000
170715042010500.00105107.51000
170689134010500.00105107.51000
170680482010500.00105107.51000
170671854010500.00105107.51000
170663208010500.00105107.51001000
170654220010500.00105107.51000
170628342010500.00105107.51000
170620032010500.00107.5107.51000
170611356010500.00105107.51001450
170602728010500.00105107.51000
170594094010500.00105107.51000
170567844010500.00105107.51000
170559198010500.00105107.51000
170550924010500.00105107.51000
170542236010500.00105107.51000
170533302010500.00105107.51000
170507364010500.00105107.51000
170498748010500.00105107.51012326
170490072010500.00105107.51050
170481768010500.00105107.51000
170472816010500.00107.5107.51000
170447208010500.00105107.51004951
170436732010500.00107.51081003694
170429622010500.00107.5107.51050
170421294010500.00105107.51005000
170386422010500.001051051050
170377782010500.00105107.51000

Your Recent History

Delayed Upgrade Clock