Andrews Sykes Group PLC Historical Data - ASY.GB | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
AQSE
Andrews Sykes Group PLC (ASY.GB)
Andrews Sykes Group PLC (ASY.GB) Historical

Andrews Sykes Group PLC (ASY.GB)

574.90

24.90

( 4.53% )

Updated: 06:33:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	24.9	4.52727272727	550	574.9	550	463	550	DE
4	4.9	0.859649122807	570	584.5	550	442	556.03773585	DE
12	-25.1	-4.18333333333	600	610.06	550	648	582.02160494	DE
26	-40.1	-6.52032520325	615	649.9	550	420	594.13435969	DE
52	69.9	13.8415841584	505	760	480.1	834	578.50224732	DE
156	4.9	0.859649122807	570	760	451.2	1087	540.06506162	DE
260	-15.1	-2.5593220339	590	760	451.2	1139	562.09324585	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713799740	550	0	0.00	550	574.9	550	600
1713537600	550	0	0.00	550	574.9	550	325
1713453960	550	0	0.00	550	550	550	0
1713365220	550	-20	-3.51	570	570	550	0
1713281160	570	0	0.00	570	570	570	0
1713192300	570	0	0.00	570	570	570	0
1712936040	570	0	0.00	570	570	570	0
1712845920	570	0	0.00	570	570	570	0
1712759940	570	0	0.00	570	570	570	0
1712673480	570	0	0.00	570	570	570	0
1712587140	570	0	0.00	570	584.5	570	400
1712327640	570	0	0.00	570	570	570	0
1712244240	570	0	0.00	570	570	570	0
1712155560	570	-30	-5.00	600	600	570	0
1712068740	600	0	0.00	600	600	600	0
1711639860	600	0	0.00	600	600	600	0
1711553820	600	0	0.00	600	600	600	0
1711467240	600	0	0.00	600	600	600	0
1711380660	600	0	0.00	600	600	600	0
1711122060	600	0	0.00	600	600	600	0
1711035240	600	0	0.00	600	600	600	0
1710952140	600	0	0.00	600	600	600	0
1710865740	600	0	0.00	600	600	570	1750
1710779340	600	0	0.00	600	600	600	0
1710516900	600	0	0.00	600	600	600	0
1710434040	600	0	0.00	600	600	600	0
1710347340	600	0	0.00	600	600	600	0
1710260820	600	0	0.00	600	600	600	0
1710171660	600	0	0.00	600	600	600	0
1709911920	600	0	0.00	600	600	600	0
1709825700	600	0	0.00	600	600	600	0
1709739540	600	0	0.00	600	600	600	0
1709652840	600	0	0.00	600	600	600	0
1709569680	600	0	0.00	600	600	600	0
1709307480	600	0	0.00	600	600	600	0
1709220960	600	0	0.00	600	600	600	0
1709134320	600	0	0.00	600	600	600	0
1709051280	600	0	0.00	600	600	600	0
1708961460	600	0	0.00	600	600	600	0
1708702320	600	0	0.00	600	600	600	0
1708616220	600	0	0.00	600	600	600	0
1708529820	600	0	0.00	600	600	600	0
1708443300	600	0	0.00	600	600	600	0
1708356840	600	0	0.00	600	600	600	0
1708097640	600	0	0.00	600	600	600	0
1708011780	600	0	0.00	600	600	600	0
1707925020	600	0	0.00	600	600	600	0
1707841740	600	0	0.00	600	600	600	0
1707752160	600	0	0.00	600	600	600	0
1707493020	600	0	0.00	600	600	600	0
1707406320	600	0	0.00	600	600	600	0
1707323580	600	0	0.00	600	600	600	0
1707236760	600	0	0.00	600	600	600	0
1707150420	600	0	0.00	600	600	600	0
1706891340	600	0	0.00	600	610.05999	600	165
1706804820	600	0	0.00	600	600	600	0
1706718540	600	-20	-3.23	620	620	600	0
1706632080	620	0	0.00	620	620	620	0
1706542200	620	0	0.00	620	620	620	0
1706283420	620	0	0.00	620	620	620	0
1706200320	620	-10	-1.59	630	630	620	1000
1706113560	630	0	0.00	630	630	630	0
1706027280	630	0	0.00	630	630	630	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions