We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.1122 | 0.1122 | 0.1122 | 13000 | 0.1122 | DE |
12 | 0 | 0 | 0.1122 | 0.1122 | 0.1122 | 13000 | 0.1122 | DE |
26 | 0 | 0 | 0.0948 | 0.1122 | 0.0948 | 19000 | 0.10075263 | DE |
52 | 0 | 0 | 0.12 | 0.12 | 0.065 | 62085 | 0.07863816 | DE |
156 | 0 | 0 | 0.2 | 0.2 | 0.065 | 48810 | 0.08218705 | DE |
260 | 0 | 0 | 0.4847112 | 0.4847112 | 0.065 | 72875 | 0.2806971 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713969960 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713883560 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713797160 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713537960 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713451560 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713365160 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713278760 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1713192360 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712933160 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712846760 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712760360 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712673960 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712587560 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712328360 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712241960 | 0.1122 | 0 | 0.00 | 0.1122 | 0.1122 | 0.1122 | 0 |
1712155560 | 0.1122 | 0.0174 | 18.35 | 0.1122 | 0.1122 | 0.1122 | 13000 |
1712071800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1711639800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1711553400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1711467000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1711380600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1711121400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1711035000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710948600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710862200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710775800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710516600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710430200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710343800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710257400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1710171000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709911800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709825400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709739000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709652600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709566200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709307000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709220600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709134200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1709047800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708961400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708702200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708615800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708529400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708443000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708356600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708097400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1708011000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707924600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707838200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707751800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707492600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707406200 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707319800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707233400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1707147000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706887800 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706801400 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706715000 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
1706628600 | 0.0948 | 0 | 0.00 | 0.0948 | 0.0948 | 0.0948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions