Arkle Resources Plc Historical Data - ARK.GB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Arkle Resources Plc (ARK.GB)
Arkle Resources Plc (ARK.GB) Historical

Arkle Resources Plc (ARK.GB)

0.35

0.00

( 0.00% )

Updated: 01:55:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.35	0	0	0	DE
4	0	0	0	0.35	0	0	0	DE
12	0	0	0	0.35	0	0	0	DE
26	0	0	0	0.35	0	0	0	DE
52	0	0	0	0.35	0	0	0	DE
156	0	0	0	0.35	0	0	0	DE
260	0	0	0	0.35	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713365220	0.35	0	0.00	0.35	0.35	0.35	0
1713281160	0.35	0	0.00	0.35	0.35	0.35	0
1713192300	0.35	0	0.00	0.35	0.35	0.35	0
1712936040	0.35	0	0.00	0.35	0.35	0.35	0
1712845920	0.35	0	0.00	0.35	0.35	0.35	0
1712759940	0.35	0	0.00	0.35	0.35	0.35	0
1712673480	0.35	0	0.00	0.35	0.35	0.35	0
1712587140	0.35	0	0.00	0.35	0.35	0.35	0
1712327640	0.35	0	0.00	0.35	0.35	0.35	0
1712244240	0.35	0	0.00	0.35	0.35	0.35	0
1712155560	0.35	0	0.00	0.35	0.35	0.35	0
1712068740	0.35	0	0.00	0.35	0.35	0.35	0
1711639860	0.35	0.05	16.67	0.3	0.35	0.3	0
1711553820	0.3	0	0.00	0.3	0.3	0.275	0
1711467240	0.3	0	0.00	0.3	0.35	0.275	0
1711380660	0.3	0	0.00	0.3	0.35	0.275	0
1711122060	0.3	0	0.00	0.3	0.3	0.275	0
1711035240	0.3	0	0.00	0.3	0.3	0.275	0
1710952140	0.3	0	0.00	0.3	0.3	0.275	0
1710865740	0.3	0	0.00	0.3	0.3	0.275	0
1710779340	0.3	0	0.00	0.3	0.3	0.275	0
1710516900	0.3	0	0.00	0.3	0.3	0.275	0
1710434040	0.3	0	0.00	0.275	0.3	0.275	0
1710347340	0.3	0.025	9.09	0.275	0.3	0.225	0
1710260820	0.275	0	0.00	0.3	0.3	0.225	0
1710171660	0.275	-0.05	-15.38	0.325	0.325	0.225	0
1709911920	0.325	0	0.00	0.325	0.325	0.275	0
1709825700	0.325	0	0.00	0.325	0.325	0.275	0
1709739540	0.325	0	0.00	0.325	0.325	0.275	0
1709652840	0.325	0	0.00	0.325	0.325	0.275	0
1709569680	0.325	0	0.00	0.325	0.325	0.275	0
1709307480	0.325	0	0.00	0.325	0.325	0.275	0
1709220960	0.325	0	0.00	0.325	0.325	0.275	0
1709134320	0.325	-0.025	-7.14	0.35	0.35	0.275	0
1709051280	0.35	0	0.00	0.35	0.35	0.325	0
1708961460	0.35	0	0.00	0.35	0.4	0.325	0
1708702320	0.35	0	0.00	0.35	0.35	0.325	0
1708616220	0.35	0	0.00	0.35	0.35	0.325	0
1708529820	0.35	0	0.00	0.35	0.35	0.325	0
1708443300	0.35	0	0.00	0.35	0.35	0.325	0
1708356840	0.35	0	0.00	0.35	0.35	0.35	0
1708097640	0.35	0.025	7.69	0.325	0.4	0.325	0
1708011780	0.325	0	0.00	0.325	0.325	0.275	0
1707925020	0.325	0	0.00	0.325	0.325	0.275	0
1707841740	0.325	-0.05	-13.33	0.375	0.375	0.275	0
1707752160	0.375	0	0.00	0.375	0.375	0.325	0
1707493020	0.375	0	0.00	0.375	0.375	0.325	0
1707406320	0.375	0	0.00	0.375	0.375	0.325	0
1707323580	0.375	-0.05	-11.76	0.425	0.45	0.325	0
1707236760	0.425	0	0.00	0.425	0.425	0.375	0
1707150420	0.425	0	0.00	0.425	0.425	0.375	0
1706891340	0.425	0	0.00	0.425	0.425	0.375	0
1706804820	0.425	0	0.00	0.425	0.425	0.375	0
1706718540	0.425	0	0.00	0.425	0.425	0.375	0
1706632080	0.425	0.025	6.25	0.4	0.425	0.375	0
1706542200	0.4	0	0.00	0.4	0.4	0.375	0
1706283420	0.4	0.025	6.67	0.425	0.475	0.375	0
1706200320	0.375	0	0.00	0.375	0.375	0.375	0
1706113560	0.375	0	0.00	0.375	0.375	0.375	0
1706027280	0.375	0	0.00	0.375	0.375	0.375	0
1705940940	0.375	0	0.00	0.375	0.375	0.375	0
1705678440	0.375	0	0.00	0.375	0.375	0.375	0
1705591980	0.375	0	0.00	0.375	0.375	0.375	0

Arkle Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions