PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argos Resources Limited | ARG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 1.00 | 01:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
ARG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 1.00 | 1.40 | 0.75 | 1.02 | 22,412 | 0.00 | 0.0% |
| 3 Months | 1.50 | 1.515 | 0.75 | 1.21 | 61,899 | -0.50 | -33.33% |
| 6 Months | 1.50 | 2.50 | 0.75 | 1.45 | 44,748 | -0.50 | -33.33% |
| 1 Year | 1.70 | 4.39 | 0.75 | 2.72 | 116,177 | -0.70 | -41.18% |
| 3 Years | 3.60 | 4.70 | 0.6255 | 2.45 | 70,293 | -2.60 | -72.22% |
| 5 Years | 3.40 | 14.85 | 0.6255 | 3.67 | 67,214 | -2.40 | -70.59% |
ARG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 02 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 01 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 31 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 30 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 27 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 26 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 25 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 24 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 23 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 20 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 19 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 18 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 17 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 16 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 13 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 12 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 11 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 10 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.1245 | 1.00 | 10,399 |
| Jan 09 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.40 | 0.75 | 46,439 |
| Jan 06 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 05 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |
| Jan 04 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 1.00 | 0.00 |