APOL

Apollon Formularies Historical Data

Company Name Stock Ticker Symbol Market Type
Apollon Formularies plc APOL Aquis Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -5.0% 0.475 11:29:58
Open Price Low Price High Price Close Price Prev Close
0.50 0.50 0.50 0.475 0.50
more quote information »

APOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.660.250.624756329,461-0.185-28.03%
1 Month0.7750.7750.250.650604741,500-0.30-38.71%
3 Months0.950.950.250.65677315,504-0.475-50.0%
6 Months1.651.650.100.930572,748,958-1.18-71.21%
1 Year2.652.650.101.061,144,099-2.18-82.08%
3 Years8.758.750.101.74529,443-8.28-94.57%
5 Years8.758.750.101.74529,443-8.28-94.57%

APOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.475 -0.025 -5.0% 0.50 0.50 0.475 0.00
Jan 26 2023 0.50 0.00 0.0% 0.48 0.50 0.48 0.00
Jan 25 2023 0.50 -0.125 -20.0% 0.625 0.625 0.50 75,000
Jan 24 2023 0.625 -0.01 -1.57% 0.635 0.635 0.625 0.00
Jan 23 2023 0.635 0.00 0.0% 0.635 0.635 0.42 22,033
Jan 20 2023 0.635 -0.025 -3.79% 0.66 0.66 0.25 891,351
Jan 19 2023 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
Jan 18 2023 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
Jan 17 2023 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
Jan 16 2023 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
Jan 13 2023 0.66 0.00 0.0% 0.66 0.66 0.50 400,000
Jan 12 2023 0.66 -0.115 -14.84% 0.775 0.775 0.60 2,319,115
Jan 11 2023 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 10 2023 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 09 2023 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 06 2023 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 05 2023 0.775 0.00 0.0% 0.80 0.80 0.775 0.00
Jan 04 2023 0.775 0.00 0.0% 0.775 0.775 0.775 0.00
Jan 03 2023 0.775 -0.075 -8.82% 0.775 0.775 0.775 0.00
Dec 30 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
Dec 29 2022 0.85 0.00 0.0% 0.85 0.85 0.85 0.00
See More Historical Prices ยป
Your Recent History
AQSE
APOL
Apollon Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 05:42:42