Apollon Formularies Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Apollon Formularies plc	APOL	Aquis Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-5.0%	0.475	11:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.50	0.50	0.50	0.475	0.50

APOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.66	0.25	0.624756	329,461	-0.185	-28.03%
1 Month	0.775	0.775	0.25	0.650604	741,500	-0.30	-38.71%
3 Months	0.95	0.95	0.25	0.65677	315,504	-0.475	-50.0%
6 Months	1.65	1.65	0.10	0.93057	2,748,958	-1.18	-71.21%
1 Year	2.65	2.65	0.10	1.06	1,144,099	-2.18	-82.08%
3 Years	8.75	8.75	0.10	1.74	529,443	-8.28	-94.57%
5 Years	8.75	8.75	0.10	1.74	529,443	-8.28	-94.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.475	-0.025	-5.0%	0.50	0.50	0.475	0.00
Jan 26 2023	0.50	0.00	0.0%	0.48	0.50	0.48	0.00
Jan 25 2023	0.50	-0.125	-20.0%	0.625	0.625	0.50	75,000
Jan 24 2023	0.625	-0.01	-1.57%	0.635	0.635	0.625	0.00
Jan 23 2023	0.635	0.00	0.0%	0.635	0.635	0.42	22,033
Jan 20 2023	0.635	-0.025	-3.79%	0.66	0.66	0.25	891,351
Jan 19 2023	0.66	0.00	0.0%	0.66	0.66	0.66	0.00
Jan 18 2023	0.66	0.00	0.0%	0.66	0.66	0.66	0.00
Jan 17 2023	0.66	0.00	0.0%	0.66	0.66	0.66	0.00
Jan 16 2023	0.66	0.00	0.0%	0.66	0.66	0.66	0.00
Jan 13 2023	0.66	0.00	0.0%	0.66	0.66	0.50	400,000
Jan 12 2023	0.66	-0.115	-14.84%	0.775	0.775	0.60	2,319,115
Jan 11 2023	0.775	0.00	0.0%	0.775	0.775	0.775	0.00
Jan 10 2023	0.775	0.00	0.0%	0.775	0.775	0.775	0.00
Jan 09 2023	0.775	0.00	0.0%	0.775	0.775	0.775	0.00
Jan 06 2023	0.775	0.00	0.0%	0.775	0.775	0.775	0.00
Jan 05 2023	0.775	0.00	0.0%	0.80	0.80	0.775	0.00
Jan 04 2023	0.775	0.00	0.0%	0.775	0.775	0.775	0.00
Jan 03 2023	0.775	-0.075	-8.82%	0.775	0.775	0.775	0.00
Dec 30 2022	0.85	0.00	0.0%	0.85	0.85	0.85	0.00
Dec 29 2022	0.85	0.00	0.0%	0.85	0.85	0.85	0.00