We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8.36 | 7 | 153259 | 7.65697192 | DE |
| 4 | -1 | -11.1111111111 | 9 | 9 | 7 | 138970 | 7.97764486 | DE |
| 12 | -2.75 | -25.5813953488 | 10.75 | 10.75 | 7 | 105230 | 8.68809231 | DE |
| 26 | -1 | -11.1111111111 | 9 | 14.75 | 7 | 104184 | 9.70727366 | DE |
| 52 | -5.25 | -39.6226415094 | 13.25 | 14.75 | 7 | 97404 | 10.05695148 | DE |
| 156 | -19 | -70.3703703704 | 27 | 41.3555 | 7 | 146574 | 19.83772924 | DE |
| 260 | 3.9 | 95.1219512195 | 4.1 | 41.3555 | 4.1 | 167138 | 17.82994566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713453960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713365220 | 8 | 0.5 | 6.67 | 7.5 | 8 | 7.5 | 45816 |
| 1713281160 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.4355 | 121344 |
| 1713192300 | 7.5 | -0.3 | -3.85 | 7.8 | 8.001 | 7 | 274539 |
| 1712936040 | 7.8 | 0 | 0.00 | 7.8 | 8.1855499 | 7.7 | 100276 |
| 1712845920 | 7.8 | -0.2 | -2.50 | 8 | 8.36 | 7.8 | 224320 |
| 1712759940 | 8 | -0.2 | -2.44 | 8.2 | 8.2 | 8 | 0 |
| 1712673480 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1712587140 | 8.2 | 0.2 | 2.50 | 8 | 8.6199999 | 8 | 108382 |
| 1712327640 | 8 | 0 | 0.00 | 8 | 8.4845 | 8 | 40412 |
| 1712244240 | 8 | -0.2 | -2.44 | 8.2 | 8.4875 | 8 | 68215 |
| 1712155560 | 8.2 | 0 | 0.00 | 8.2 | 8.48 | 8.2 | 343272 |
| 1712068740 | 8.2 | -0.8 | -8.89 | 9 | 9 | 8.2 | 434869 |
| 1711639860 | 9 | 0 | 0.00 | 9 | 9 | 8.6 | 14142 |
| 1711553820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711467240 | 9 | 0 | 0.00 | 9 | 9 | 8.68 | 19791 |
| 1711380660 | 9 | 0 | 0.00 | 9 | 9 | 8.6 | 11236 |
| 1711122060 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711035240 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710952140 | 9 | 0 | 0.00 | 9 | 9 | 8.804 | 6324 |
| 1710865740 | 9 | 0 | 0.00 | 9 | 9 | 8.9 | 14360 |
| 1710779340 | 9 | 0 | 0.00 | 9 | 9 | 8.906 | 5121 |
| 1710516900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710434040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710347340 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 9129 |
| 1710260820 | 8.5 | 0.05 | 0.59 | 8.5 | 8.715 | 8.5 | 10860 |
| 1710171660 | 8.45 | -0.55 | -6.11 | 9 | 9 | 8.45 | 183480 |
| 1709911920 | 9 | 0 | 0.00 | 9 | 9 | 8.6 | 5251 |
| 1709825700 | 9 | -0.2 | -2.17 | 9.2 | 9.2 | 8.5879999 | 390182 |
| 1709739540 | 9.2 | 0.2 | 2.22 | 9 | 9.2 | 8.5 | 341662 |
| 1709652840 | 9 | 0 | 0.00 | 9 | 9 | 8.81 | 76794 |
| 1709569680 | 9 | 0 | 0.00 | 9 | 9.188 | 9 | 43447 |
| 1709307480 | 9 | 0 | 0.00 | 9 | 9.275 | 9 | 307435 |
| 1709220960 | 9 | -0.8 | -8.16 | 9.8 | 9.8 | 9 | 439534 |
| 1709134320 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.5 | 64841 |
| 1709051280 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1708961460 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.512 | 109436 |
| 1708702320 | 9.8 | 0.3 | 3.16 | 9.5 | 9.8 | 9.494 | 5166 |
| 1708616220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708529820 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.35 | 11420 |
| 1708443300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708356840 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1708097640 | 9.5 | -0.3 | -3.06 | 9.8 | 9.8 | 9.5 | 30727 |
| 1708011780 | 9.8 | 0.5 | 5.38 | 9.3 | 9.8 | 9.3 | 12031 |
| 1707925020 | 9.3 | -0.7 | -7.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1707841740 | 10 | 0 | 0.00 | 10 | 10 | 9.6355 | 11828 |
| 1707752160 | 10 | 0 | 0.00 | 10 | 10 | 9.706 | 935 |
| 1707493020 | 10 | 0 | 0.00 | 10 | 10 | 9.906 | 8953 |
| 1707406320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1707323580 | 10 | 0.5 | 5.26 | 9.5 | 10 | 9.5 | 57744 |
| 1707236760 | 9.5 | -1.25 | -11.63 | 10.75 | 10.75 | 9.5 | 277158 |
| 1707150420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10 | 15224 |
| 1706891340 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1706804820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.028 | 58035 |
| 1706718540 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.028 | 10169 |
| 1706632080 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1706542200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1706283420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1706200320 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.125 | 580 |
| 1706113560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.125 | 728415 |
| 1706027280 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.505 | 4864 |
| 1705940940 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1705678440 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 10.6 | 40292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
