We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 52.5 | 0 | 0 | 0 | DE |
| 4 | -2.5 | -5.26315789474 | 47.5 | 52.5 | 42.5 | 13600 | 45 | DE |
| 12 | -15 | -25 | 60 | 65 | 42.5 | 10400 | 45.96153846 | DE |
| 26 | -15 | -25 | 60 | 65 | 42.5 | 10400 | 45.96153846 | DE |
| 52 | -12.5 | -21.7391304348 | 57.5 | 75 | 42.5 | 10414 | 58.281893 | DE |
| 156 | -47.5 | -51.3513513514 | 92.5 | 92.5 | 0.55 | 16633 | 57.83191557 | DE |
| 260 | -40 | -47.0588235294 | 85 | 130 | 0.55 | 14308 | 72.06041217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713537600 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1713453960 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1713365220 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1713281160 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1713192300 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1712936040 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1712845920 | 45 | 0 | 0.00 | 45 | 52.5 | 30 | 0 |
| 1712759940 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1712673480 | 45 | 0 | 0.00 | 45 | 52.5 | 30 | 0 |
| 1712587140 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1712327640 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1712244240 | 45 | 0 | 0.00 | 45 | 52.5 | 30 | 0 |
| 1712155560 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1712068740 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 25000 |
| 1711639860 | 45 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1711553820 | 45 | 0 | 0.00 | 45 | 52.5 | 30 | 0 |
| 1711467240 | 45 | 0 | 0.00 | 43 | 52.5 | 30 | 0 |
| 1711380660 | 45 | -2.5 | -5.26 | 47.5 | 52.5 | 42.5 | 2200 |
| 1711122060 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1711035240 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1710952140 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1710865740 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1710779340 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1710516900 | 47.5 | 0 | 0.00 | 45 | 52.5 | 42.5 | 0 |
| 1710434040 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1710347340 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1710260820 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1710171660 | 47.5 | 0 | 0.00 | 47.5 | 55 | 42.5 | 0 |
| 1709911920 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1709825700 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1709739540 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1709652840 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1709569680 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1709307480 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1709220960 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1709134320 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1709051280 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1708961460 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1708702320 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 42.5 | 0 |
| 1708616220 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1708529820 | 47.5 | 0 | 0.00 | 47.5 | 52.5 | 30 | 0 |
| 1708443300 | 47.5 | -2.5 | -5.00 | 47.5 | 52.5 | 30 | 0 |
| 1708356840 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1708097640 | 50 | -2.5 | -4.76 | 52.5 | 62.5 | 47.5 | 0 |
| 1708011780 | 52.5 | 0 | 0.00 | 60 | 65 | 47.5 | 4000 |
| 1707925020 | 52.5 | 0 | 0.00 | 60 | 65 | 52.5 | 0 |
| 1707841740 | 52.5 | 0 | 0.00 | 52.5 | 65 | 52.5 | 0 |
| 1707752160 | 52.5 | -2.5 | -4.55 | 55 | 62.5 | 52.5 | 0 |
| 1707493020 | 55 | 0 | 0.00 | 55 | 62.5 | 52.5 | 0 |
| 1707406320 | 55 | 0 | 0.00 | 55 | 65 | 52.5 | 0 |
| 1707323580 | 55 | 0 | 0.00 | 55 | 60 | 52.5 | 0 |
| 1707236760 | 55 | 0 | 0.00 | 55 | 62.5 | 52.5 | 0 |
| 1707150420 | 55 | 0 | 0.00 | 55 | 62.5 | 52.5 | 0 |
| 1706891340 | 55 | 0 | 0.00 | 55 | 65 | 52.5 | 0 |
| 1706804820 | 55 | 0 | 0.00 | 55 | 60 | 52.5 | 0 |
| 1706718540 | 55 | 0 | 0.00 | 55 | 60 | 52.5 | 0 |
| 1706632080 | 55 | 0 | 0.00 | 55 | 60 | 52.5 | 0 |
| 1706542200 | 55 | 0 | 0.00 | 55 | 62.5 | 52.5 | 0 |
| 1706283420 | 55 | 0 | 0.00 | 55 | 65 | 52.5 | 0 |
| 1706200320 | 55 | 0 | 0.00 | 60 | 62.5 | 52.5 | 0 |
| 1706113560 | 55 | 0 | 0.00 | 55 | 60 | 52.5 | 0 |
| 1706027280 | 55 | 0 | 0.00 | 55 | 62.5 | 52.5 | 0 |
| 1705940940 | 55 | 0 | 0.00 | 55 | 65 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
