We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 10.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 10.5 | 10.5 | 7.3 | 1495 | 10.5 | DE |
| 12 | 0 | 0 | 10.5 | 10.5 | 7.3 | 6433 | 10.5 | DE |
| 26 | 0 | 0 | 10.5 | 10.5 | 7.15 | 18531 | 10.5 | DE |
| 52 | -4.5 | -30 | 15 | 15 | 7.15 | 16799 | 11.26518073 | DE |
| 156 | -7 | -40 | 17.5 | 20.05 | 7.15 | 12800 | 14.73494499 | DE |
| 260 | -7 | -40 | 17.5 | 20.05 | 7.15 | 12800 | 14.73494499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713192300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712936040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712845920 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712759940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712673480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712587140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712327640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712244240 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712155560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1712068740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711639860 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711553820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 7.3 | 1495 |
| 1711467240 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711380660 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711122060 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1711035240 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710952140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710865740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710779340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 7.3 | 3938 |
| 1710516900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710434040 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710347340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710260820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1710171660 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709911920 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 7.3 | 6181 |
| 1709825700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709739540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 7.41 | 19050 |
| 1709652840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709569680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709307480 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709220960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709134320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1709051280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708961460 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708702320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708616220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708529820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708443300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708356840 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708097640 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1708011780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707925020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707841740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707752160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707493020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707406320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707323580 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 7.5 | 1500 |
| 1707236760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1707150420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706891340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706804820 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706718540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706632080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706542200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706283420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706200320 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706113560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1706027280 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1705940940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1705678440 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1705591980 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1705509240 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1705422360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
