PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alina Holdings Plc | ALNA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 17.00 | 01:56:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 |
ALNA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 18.00 | 18.00 | 15.00 | 16.00 | 22,500 | -1.00 | -5.56% |
| 3 Months | 18.00 | 18.00 | 15.00 | 16.03 | 15,250 | -1.00 | -5.56% |
| 6 Months | 18.00 | 18.02 | 15.00 | 17.02 | 9,165 | -1.00 | -5.56% |
| 1 Year | 17.50 | 20.05 | 13.50 | 16.84 | 12,439 | -0.50 | -2.86% |
| 3 Years | 17.50 | 20.05 | 13.50 | 16.84 | 12,439 | -0.50 | -2.86% |
| 5 Years | 17.50 | 20.05 | 13.50 | 16.84 | 12,439 | -0.50 | -2.86% |
ALNA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 25 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 24 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 23 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 20 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 19 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 18 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 17 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 16 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 13 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 12 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 11 2023 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 0.00 |
| Jan 10 2023 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 15.00 | 22,500 |
| Jan 09 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |
| Jan 06 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |
| Jan 05 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |
| Jan 04 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |
| Jan 03 2023 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |
| Dec 30 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |
| Dec 29 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 15.03 | 750 |
| Dec 28 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 18.00 | 0.00 |