We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0099 | -13.2 | 0.075 | 0.0825 | 0.0651 | 3159056 | 0.075 | DE |
4 | -0.0174 | -21.0909090909 | 0.0825 | 0.115 | 0.0651 | 5267083 | 0.08135657 | DE |
12 | -0.0174 | -21.0909090909 | 0.0825 | 0.115 | 0.0651 | 3034824 | 0.08494542 | DE |
26 | -0.0149 | -18.625 | 0.08 | 0.115 | 0.0651 | 3006160 | 0.08802305 | DE |
52 | -0.0499 | -43.3913043478 | 0.115 | 0.21 | 0.0651 | 5000832 | 0.11310279 | DE |
156 | -0.1999 | -75.4339622642 | 0.265 | 0.3472 | 0.0651 | 4425620 | 0.17605924 | DE |
260 | -0.1719 | -72.5316455696 | 0.237 | 0.567 | 0.065 | 6915695 | 0.29248955 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713453960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713365220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713281160 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0688 | 756611 |
1713192300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0658 | 3226579 |
1712936040 | 0.075 | 0 | 0.00 | 0.075 | 0.0825 | 0.0651999 | 5493979 |
1712845920 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0651999 | 1207212 |
1712759940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712673480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712587140 | 0.075 | 0 | 0.00 | 0.075 | 0.0825 | 0.0725 | 0 |
1712327640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0655 | 6192568 |
1712244240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0655 | 1519704 |
1712155560 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.066 | 22802489 |
1712068740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.068 | 1364824 |
1711639860 | 0.075 | -0.0175 | -18.92 | 0.075 | 0.0825 | 0.068 | 1641249 |
1711553820 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.115 | 0.085 | 1567253 |
1711467240 | 0.0975 | 0.015 | 18.18 | 0.085 | 0.1 | 0.08488 | 16239753 |
1711380660 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0875 | 0.08 | 0 |
1711122060 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0875 | 0.0751 | 1192778 |
1711035240 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0875 | 0.0751 | 38447 |
1710952140 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0875 | 0.08 | 0 |
1710865740 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0825 | 0.0725 | 2000000 |
1710779340 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0843 | 0.0725 | 3881855 |
1710516900 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0725 | 0 |
1710434040 | 0.0825 | 0 | 0.00 | 0.0725 | 0.085 | 0.0725 | 110588 |
1710347340 | 0.0825 | -0.01 | -10.81 | 0.0925 | 0.0975 | 0.0725 | 5184583 |
1710260820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.085 | 5000000 |
1710171660 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0851 | 1957295 |
1709911920 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0851 | 90261 |
1709825700 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0851 | 2013260 |
1709739540 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0825 | 1296592 |
1709652840 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0825 | 43478 |
1709569680 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0825 | 0 |
1709307480 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0825 | 86694 |
1709220960 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0825 | 574100 |
1709134320 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0945 | 0.0825 | 4232804 |
1709051280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0825 | 0 |
1708961460 | 0.09 | -0.005 | -5.26 | 0.095 | 0.0975 | 0.0825 | 0 |
1708702320 | 0.095 | 0 | 0.00 | 0.095 | 0.0975 | 0.095 | 0 |
1708616220 | 0.095 | 0 | 0.00 | 0.095 | 0.0975 | 0.095 | 0 |
1708529820 | 0.095 | 0 | 0.00 | 0.095 | 0.0975 | 0.095 | 0 |
1708443300 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.0975 | 0.0875 | 0 |
1708356840 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
1708097640 | 0.0925 | 0 | 0.00 | 0.0925 | 0.095 | 0.0869999 | 1700000 |
1708011780 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0949 | 0.0825 | 200000 |
1707925020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0825 | 0 |
1707841740 | 0.09 | 0 | 0.00 | 0.09 | 0.0949 | 0.0825 | 4851642 |
1707752160 | 0.09 | 0 | 0.00 | 0.09 | 0.092 | 0.0825 | 27173 |
1707493020 | 0.09 | -0.005 | -5.26 | 0.095 | 0.0975 | 0.0825 | 19028 |
1707406320 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.0975 | 0.0875 | 0 |
1707323580 | 0.0925 | 0 | 0.00 | 0.0925 | 0.095 | 0.0852 | 824250 |
1707236760 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0875 | 0 |
1707150420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.097 | 0.0852 | 56398 |
1706891340 | 0.0925 | 0 | 0.00 | 0.0925 | 0.097 | 0.0875 | 800000 |
1706804820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0875 | 0 |
1706718540 | 0.0925 | 0 | 0.00 | 0.0975 | 0.1024999 | 0.0875 | 482303 |
1706632080 | 0.0925 | 0 | 0.00 | 0.0925 | 0.09875 | 0.0875 | 3797270 |
1706542200 | 0.0925 | 0.0075 | 8.82 | 0.085 | 0.0988 | 0.085 | 7850282 |
1706283420 | 0.085 | 0.0025 | 3.03 | 0.0825 | 0.0875 | 0.0825 | 5000000 |
1706200320 | 0.0825 | 0.0025 | 3.13 | 0.08 | 0.0875 | 0.07675 | 2128417 |
1706113560 | 0.08 | -0.0025 | -3.03 | 0.0825 | 0.0875 | 0.0722 | 2862762 |
1706027280 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0925 | 0.0762 | 10107667 |
1705940940 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.0975 | 0.0801 | 3080543 |
1705678440 | 0.095 | 0 | 0.00 | 0.095 | 0.0975 | 0.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions