PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agriterra Ld | AGTA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 3.00 | 01:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
AGTA.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 4.02 | 4.02 | 2.5496 | 4.02 | 2,582 | -1.02 | -25.37% |
| 3 Months | 5.00 | 5.00 | 2.5496 | 4.73 | 8,933 | -2.00 | -40.0% |
| 6 Months | 5.25 | 5.25 | 2.5496 | 4.79 | 6,362 | -2.25 | -42.86% |
| 1 Year | 5.71 | 6.75 | 2.5496 | 5.27 | 9,672 | -2.71 | -47.46% |
| 3 Years | 6.00 | 7.10 | 2.5496 | 5.60 | 12,306 | -3.00 | -50.0% |
| 5 Years | 14.00 | 19.45 | 2.5496 | 6.61 | 9,738 | -11.00 | -78.57% |
AGTA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Feb 02 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Feb 01 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jan 31 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jan 30 2023 | 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0.00 |
| Jan 27 2023 | 3.00 | -1.02 | -25.37% | 4.02 | 4.02 | 3.00 | 0.00 |
| Jan 26 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 25 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 24 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 23 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 20 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 2.5496 | 164 |
| Jan 19 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 18 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 17 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 16 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 13 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 12 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 11 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 10 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |
| Jan 09 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 2.60 | 5,000 |
| Jan 06 2023 | 4.02 | 0.00 | 0.0% | 4.02 | 4.02 | 4.02 | 0.00 |