Agriterra Limited Historical Data - AGTA.GB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
AQSE
Agriterra Limited (AGTA.GB)
Agriterra Limited (AGTA.GB) Historical

Agriterra Limited (AGTA.GB)

2.00

0.00

(0.00%)

Closed April 19 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2	2	0.7	2600000	2	DE
26	0	0	2	2	0.7	2600000	2	DE
52	1	100	1	2.25	0.7	196999	1.69124792	DE
156	-2.875	-58.9743589744	4.875	6.777	0.7	95312	1.54462595	DE
260	-4.9	-71.0144927536	6.9	7.62	0.7	66763	1.96762131	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713453960	2	0	0.00	2	2	2	0
1713365220	2	0	0.00	2	2	2	0
1713281160	2	0	0.00	2	2	2	0
1713192300	2	0	0.00	2	2	2	0
1712936040	2	0	0.00	2	2	2	0
1712845920	2	0	0.00	2	2	2	0
1712759940	2	0	0.00	2	2	2	0
1712673480	2	0	0.00	2	2	2	0
1712587140	2	0	0.00	2	2	2	0
1712327640	2	0	0.00	2	2	2	0
1712244240	2	0	0.00	2	2	2	0
1712155560	2	0	0.00	2	2	2	0
1712068740	2	0	0.00	2	2	2	0
1711639860	2	0	0.00	2	2	2	0
1711553820	2	0	0.00	2	2	2	0
1711467240	2	0	0.00	2	2	2	0
1711380660	2	0	0.00	2	2	2	0
1711122060	2	0	0.00	2	2	2	0
1711035240	2	0	0.00	2	2	2	0
1710952140	2	0	0.00	2	2	2	0
1710865740	2	0	0.00	2	2	2	0
1710779340	2	0	0.00	2	2	2	0
1710516900	2	0	0.00	2	2	2	0
1710434040	2	0	0.00	2	2	2	0
1710347340	2	0	0.00	2	2	2	0
1710260820	2	0	0.00	2	2	0.7	2600000
1710171660	2	0	0.00	2	2	2	0
1709911920	2	0	0.00	2	2	2	0
1709825700	2	0	0.00	2	2	2	0
1709739540	2	0	0.00	2	2	2	0
1709652840	2	0	0.00	2	2	2	0
1709569680	2	0	0.00	2	2	2	0
1709307480	2	0	0.00	2	2	2	0
1709220960	2	0	0.00	2	2	2	0
1709134320	2	0	0.00	2	2	2	0
1709051280	2	0	0.00	2	2	2	0
1708961460	2	0	0.00	2	2	2	0
1708702320	2	0	0.00	2	2	2	0
1708616220	2	0	0.00	2	2	2	0
1708529820	2	0	0.00	2	2	2	0
1708443300	2	0	0.00	2	2	2	0
1708356840	2	0	0.00	2	2	2	0
1708097640	2	0	0.00	2	2	2	0
1708011780	2	0	0.00	2	2	2	0
1707925020	2	0	0.00	2	2	2	0
1707841740	2	0	0.00	2	2	2	0
1707752160	2	0	0.00	2	2	2	0
1707493020	2	0	0.00	2	2	2	0
1707406320	2	0	0.00	2	2	2	0
1707323580	2	0	0.00	2	2	2	0
1707236760	2	0	0.00	2	2	2	0
1707150420	2	0	0.00	2	2	2	0
1706891340	2	0	0.00	2	2	2	0
1706804820	2	0	0.00	2	2	2	0
1706718540	2	0	0.00	2	2	2	0
1706632080	2	0	0.00	2	2	2	0
1706542200	2	0	0.00	2	2	2	0
1706283420	2	0	0.00	2	2	2	0
1706200320	2	0	0.00	2	2	2	0
1706113560	2	0	0.00	2	2	2	0
1706027280	2	0	0.00	2	2	2	0
1705940940	2	0	0.00	2	2	2	0
1705678440	2	0	0.00	2	2	2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions