Anglo Eastern Plantations plc Historical Data - AEP.GB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
AQSE
Anglo Eastern Plantations plc (AEP.GB)
Anglo Eastern Plantations plc (AEP.GB) Historical

Anglo Eastern Plantations plc (AEP.GB)

755.00

10.00

(1.34%)

Closed April 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	30	4.13793103448	725	755	725	693	725	DE
4	56	8.01144492132	699	755	695.4	777	713.17192531	DE
12	50	7.09219858156	705	755	680.8	637	704.99516967	DE
26	43	6.0393258427	712	755	661.9	1220	698.87627584	DE
52	-87	-10.3325415677	842	880.04	661.9	1639	744.49108809	DE
156	74	10.8663729809	681	965.99	558.5	2709	791.11344688	DE
260	235	45.1923076923	520	965.99	433.7	2448	751.71715984	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713972360	745	20	2.76	725	745	725	0
1713886080	725	0	0.00	725	742.24	725	693
1713799740	725	0	0.00	725	725	725	0
1713537600	725	0	0.00	725	725	725	0
1713453960	725	0	0.00	725	725	725	0
1713365220	725	0	0.00	725	725	725	0
1713281160	725	0	0.00	725	725	725	0
1713192300	725	0	0.00	725	725	725	0
1712936040	725	0	0.00	725	725	725	0
1712845920	725	0	0.00	725	725.7	725	1000
1712759940	725	0	0.00	725	725	725	0
1712673480	725	0	0.00	725	725	725	0
1712587140	725	26	3.72	699	725	699	0
1712327640	699	0	0.00	699	699	699	0
1712244240	699	0	0.00	699	699	699	0
1712155560	699	0	0.00	699	699	697.1	144
1712068740	699	0	0.00	699	699	695.4	1269
1711639860	699	0	0.00	699	699	699	0
1711553820	699	0	0.00	699	699	699	0
1711467240	699	0	0.00	699	699	699	0
1711380660	699	0	0.00	699	699	699	0
1711122060	699	0	0.00	699	699	699	0
1711035240	699	0	0.00	699	699	699	0
1710952140	699	0	0.00	699	699	695.1	28
1710865740	699	0	0.00	699	699	699	0
1710779340	699	0	0.00	699	699	699	0
1710516900	699	0	0.00	699	699	699	0
1710434040	699	0	0.00	699	699	699	0
1710347340	699	0	0.00	699	699	691.4	43
1710260820	699	0	0.00	699	699	699	0
1710171660	699	0	0.00	699	699.6	699	568
1709911920	699	0	0.00	699	699	699	0
1709825700	699	0	0.00	699	699	699	0
1709739540	699	0	0.00	699	699	699	0
1709652840	699	0	0.00	699	699	699	0
1709569680	699	0	0.00	699	699	699	0
1709307480	699	0	0.00	699	699	699	0
1709220960	699	0	0.00	699	699	699	0
1709134320	699	0	0.00	699	699	699	0
1709051280	699	0	0.00	699	699	699	0
1708961460	699	0	0.00	699	699	687.2	147
1708702320	699	0	0.00	699	699	699	0
1708616220	699	0	0.00	699	700.6	699	559
1708529820	699	0	0.00	699	700.6	699	299
1708443300	699	0	0.00	699	699	699	0
1708356840	699	0	0.00	699	699	699	0
1708097640	699	0	0.00	699	699	699	0
1708011780	699	0	0.00	699	699	699	0
1707925020	699	-6	-0.85	705	705	680.8	2593
1707841740	705	0	0.00	705	705	695.8	427
1707752160	705	0	0.00	705	705	695.9	511
1707493020	705	0	0.00	705	705	705	0
1707406320	705	0	0.00	705	705	705	0
1707323580	705	0	0.00	705	705	705	0
1707236760	705	0	0.00	705	705	705	0
1707150420	705	0	0.00	705	705	705	0
1706891340	705	20	2.92	685	705	685	0
1706804820	685	0	0.00	685	685	685	0
1706718540	685	0	0.00	685	685	685	0
1706632080	685	0	0.00	685	685	685	0
1706542200	685	0	0.00	685	685	685	0
1706283420	685	0	0.00	685	685	685	0
1706200320	685	0	0.00	685	685	685	0

Anglo Eastern Plantations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions