We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 6.5 | 5.03 | 7780 | 6.5 | DE |
| 12 | -0.5 | -7.14285714286 | 7 | 7.45 | 5.03 | 3216 | 6.57066539 | DE |
| 26 | 2.5 | 62.5 | 4 | 7.45 | 4 | 5692 | 6.13806658 | DE |
| 52 | 0 | 0 | 6.5 | 7.45 | 1.75 | 7010 | 5.26788587 | DE |
| 156 | -5.5 | -45.8333333333 | 12 | 12 | 1.75 | 6553 | 7.68964338 | DE |
| 260 | 5.345 | 462.770562771 | 1.155 | 17 | 1.155 | 6104 | 8.59187923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713799740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713537600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713453960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713365220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713281160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1713192300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712936040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712845920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712759940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712673480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712587140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712327640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712244240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712155560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.03 | 215 |
| 1712068740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.455 | 15344 |
| 1711639860 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711553820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711467240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711380660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711122060 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1711035240 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710952140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710865740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710779340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710516900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710434040 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710347340 | 6.5 | 0 | 0.00 | 6.5 | 6.75 | 5.525 | 9159 |
| 1710260820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1710171660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.525 | 5013 |
| 1709911920 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709825700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709739540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709652840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.525 | 61 |
| 1709569680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709307480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.525 | 35 |
| 1709220960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709134320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1709051280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708961460 | 6.5 | 0 | 0.00 | 6.5 | 7.45 | 6.5 | 300 |
| 1708702320 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708616220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708529820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708443300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708356840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708097640 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1708011780 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1707925020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1707841740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.525 | 45 |
| 1707752160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.525 | 206 |
| 1707493020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1707406320 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 0 |
| 1707323580 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1707236760 | 7 | 0 | 0.00 | 7 | 7 | 6.0199999 | 17 |
| 1707150420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706891340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706804820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706718540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706632080 | 7 | 0 | 0.00 | 7 | 7 | 6.0199999 | 4983 |
| 1706542200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706283420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706200320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706113560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1706027280 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
