ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Zaptec ASA

Zaptec ASA (ZAPO)

18.34
1.12
( 6.50% )
Updated: 06:48:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.34
Bid
18.43
Ask
18.78
Volume
6,677
18.19 Day's Range 18.50
0.00 52 Week Range 0.00
Previous Close
17.22
Open
18.23
Last Trade
206
@
18.34
Last Trade Time
06:25:27
Average Volume (3m)
-
Financial Volume
kr 122,319
VWAP
18.3195

ZAPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ZAPO - Frequently Asked Questions (FAQ)

What is the current Zaptec ASA share price?
The current share price of Zaptec ASA is kr 18.34
What is the 1 year trading range for Zaptec ASA share price?
Zaptec ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IRLAASIRLAB Therapeutics AB
SEK 7.68
(15.32%)
9.97k
DEZDDeutz AG
6.615 €
(13.37%)
51.66k
NANOPNanobiotix
3.292 €
(12.59%)
2.02k
KSLHKeskisuomal Oyj
7.18 €
(12.54%)
45
ORYEOryzon Genomics S.A.
3.605 €
(11.44%)
27.36k
SEDANSSedana Medical AB
SEK 8.00
(-49.94%)
278.87k
REKAHReka Industrial Plc
4.31 €
(-7.71%)
21
SEQUABSequana medical NV
1.46 €
(-7.30%)
49.45k
MDFEDuro Felguera SA
0.3045 €
(-5.73%)
3.05k
ALSGDPSpineguard
0.15 €
(-5.54%)
1.25k
ATOPAtos SE
0.004 €
(-2.44%)
41.3M
TITMTelecom Italia SpA
0.2914 €
(-1.85%)
5.03M
SANEBanco Santander SA
6.472 €
(2.57%)
1.44M
ISPMIntesa Sanpaolo Spa
4.8815 €
(1.36%)
1M
ENELMEnel Spa
7.072 €
(0.13%)
681.54k

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 minutes ago
Those were cool radios weren't they...lol
I have one and it works forgot the make maybe a Zenith lol
chxal chxal 4 minutes ago
complete media silence on the story, other than the Fox/Laura Ingraham piece. Where are the NYT and WSJ haters (Andrew Ackerman) on this???
FNMA
ombowstring ombowstring 7 minutes ago
Signals, signs, hypotheticals, theories, fairy dust - the things that dreams are made of. This one did that and it's related to what's his face so we're in the money!!!!
These polymers are gonna be UBIQUITOUS!!!! Why do I think that?? Because Lebby said so. Isn't that enough???? There's a guy
LWLG
HenryB3 HenryB3 7 minutes ago
Another NON kool aide drinker. Didn't think any existed. But your pretty much spot on. There's no buyouts, mergers, uplistings, etc...only Fantasy thoughts to string along many while others unload. Its your typical OTC playbook unfolding. But kool aide folk will only want to hear what they want to
ELTP
primecomm primecomm 8 minutes ago
GM $GRLF
GRLF
Dingbatt Dingbatt 10 minutes ago
Also the question
Could be how many were in wwIi how many were soldiers and are any connected with the VA it appears you could find the answer in Mells hole if they all connect to the one 360 years old that sounds like he dated back before the great flood
SEV123 SEV123 13 minutes ago
Do they have the votes to push it through without us?
SEV
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
hike


https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-fears-best-selling-drugs-crosshairs-us-eu-tariff-spat-2025-03-18/
Chiron Chiron 16 minutes ago
.0001 no bid and then RS
ASII
invest0r101 invest0r101 17 minutes ago
Share buyback...
https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html
LITM
jacksonjohn jacksonjohn 17 minutes ago
does the goo melt when put on a chip when it heats up?
LWLG
Uncle Monkey Uncle Monkey 17 minutes ago
more fake news...keep trying
CBRF
jacksonjohn jacksonjohn 21 minutes ago
This will be acquired just like Spectra7 was just acquired!!!
LWLG
jacksonjohn jacksonjohn 22 minutes ago
it is easier to fool the SEV123s of the world then to convince them they have been fooled!
SEV
hedge_fun hedge_fun 23 minutes ago
What’s amusing about the tariff “noise” is…….

the street is now talking about rate cuts, perhaps as early as June.

If tariffs are inflationary, why would the Fed cut?

It’s rhetorical.
Guzzi62 Guzzi62 23 minutes ago
So you wrote this to him, right?

Feeling Hopeless

How about we talk about how the company you diluted over 100,000,000 shares just this year at sub $.30 valuations and haven’t done a single thing that has helped your long suffering faithful investors.

Wh
NWBO
senor_c senor_c 23 minutes ago
LOL I have no idea what I was talking about. That feels like an old post, but thanks for digging it up. I still firmly believe that TGLO will be used for the parent company (Delfin Midstream) to go public and fund the management operations of the private LLC subsidiaries (still assets!) that will be
TGLO
Dingbatt Dingbatt 24 minutes ago
Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be
Dingbatt Dingbatt 24 minutes ago
Skeball
Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
jacksonjohn jacksonjohn 25 minutes ago
proto recommends you selling LWLG and buying some spectra7
LWLG
JJZander JJZander 26 minutes ago
Pink current 
HNDI
100lbStriper 100lbStriper 31 minutes ago
lol!!! nice try on that second post........
NLST
golfer101mi golfer101mi 32 minutes ago
Linda are you RETIRED ? SELL YOUR STOCK,GET OUT!!!
ATIG
100lbStriper 100lbStriper 33 minutes ago
yup, hope it gets contained before this trial starts today.
NLST

Your Recent History

Delayed Upgrade Clock