ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ConocoPhillips Co

ConocoPhillips Co (YCPD)

106.52
0.00
(0.00%)
Closed December 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
106.52
Bid
96.64
Ask
96.87
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
106.52
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YCPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QDVKDiShares S&P Consumer Discretionary Sector ETF
15.672 €
(65.53%)
8
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
WCODASpdr Msci World Consumer Discretionary Ucits Etf
79.97 €
(31.46%)
118
MEMSPMemscap
5.19 €
(27.36%)
35
ASTKCAsetek AS
kr 0.498
(-48.07%)
15.25k
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
BNBBNational Bank of Belgium
376.00 €
(-22.71%)
1
EXNPExclusive Networks SA
18.86 €
(-19.95%)
934
TRMEDOThor Medical ASA
kr 2.775
(-19.68%)
1.37M
ATOPAtos SE
0.0026 €
(44.44%)
852.6M
DIAEDistribuidora Internacional De Alimentacion SA
0.0145 €
(-0.68%)
16.43M
TITMTelecom Italia SpA
0.2532 €
(1.28%)
7.31M
ISPMIntesa Sanpaolo Spa
3.905 €
(1.60%)
4.85M
ENELMEnel Spa
6.909 €
(-0.20%)
1.88M

Discussion

View Full Feed
anion anion 2 minutes ago
Volume?
RIOT
maddyandboomer maddyandboomer 3 minutes ago
Likely not manipulation...maybe someone grabbed up a bunch...it will be interesting to watch the open on friday
AXXA
Homebrew Homebrew 3 minutes ago
Awww....Booo-fukkin-hooo. Penny scammer crying victim.
I'm as much a victim as any third party.
NSAV
firebag1 firebag1 3 minutes ago
mick?!!!!!! thoights on this huge volume lol
SNRS
Mr. Dragon Mr. Dragon 3 minutes ago
Probably going to be 150,000,000+ for the three week period. As for the update, it may get sandbagged yet again.
DPLS
Tahoe2468 Tahoe2468 3 minutes ago

Sometimes AI is drunk...... 😂😂😂
TNXP
microcapbiotech microcapbiotech 3 minutes ago
"3 times out of 37". I have to admit, that was funny.
MRKR
brooklyn13 brooklyn13 3 minutes ago
From today's NY Times, about events at U of Michigan:

"On Monday, a regent, Jordan Acker, and his family awoke to the sound of two Mason jars filled with what appeared to be urine being thrown through a front window of their home. A family car was painted with an inverted red triangle
The Whale The Whale 3 minutes ago
LOL...you're completely nuts. The stock will be at 5 cents when they think about a reverse split. Plus the stock does not move like it has 30 BILLION shares outstanding. Did you read your L2 today. Obviously not. It moves fast.

Accordingly, because your opinion reflects a deficiency i
HMBL
LowFloatLopes LowFloatLopes 3 minutes ago
It was $5 a month ago 
TNXP
pcjockey pcjockey 4 minutes ago
CleanSpark, Inc. Announces Proposed Private Offering of $550 Million of Convertible Notes

Can anyone say dilution?
CLSK
firebag1 firebag1 4 minutes ago
yes action lol i check this on level 2 everyday and was surprised to see action
maybe the sleeping beast is waking up lol i doubt it though lol
SNRS
Tahoe2468 Tahoe2468 5 minutes ago

I'll tattoo TNXP on my forehead if this is real 😂😂😂😂😂😂
TNXP
MightyX MightyX 5 minutes ago
You call this heavy dilution? Mostly preferred
TPTW
trader59 trader59 5 minutes ago
It is not an opinion, it is a fact that there was no two step process nor a stalking horse bid. It is a fact had either or both of those occurred, it would be reflected in the court records with the judges' approvals. It is a fact there was a liquidation of the assets for $4.34M and a shut down of
georgejjl georgejjl 6 minutes ago
The abstract of the OLE presentation Timo Grimmer is doing is now viewable:

Aims
There are no approved oral small molecule therapies for treatment of early Alzheimer’s disease (AD). Blarcamesine is an orally bioavailable small molecule that acts as an agonist of the sigma-1 rec
AVXL
getmoreshares getmoreshares 7 minutes ago
stupidity - they cannot learn from mistakes-- we all had them.
BCAP
crazy horse 0 crazy horse 0 7 minutes ago
OUR Fear no one will be held accountable watch for False Flags


Traitors

BREAKING: The Biden administration is selling off unused border wall materials rather than holding onto them for Trump’s plans.

https://x.com/bennyjohnson/status/1867283176181
linkvest linkvest 7 minutes ago
No problem Tech... We are her to help lol
RDAR
NASDAQ2020 NASDAQ2020 8 minutes ago
I’m thinking I can do my 2025 IRA in Jan using earned income and not worry about making millions in a non iRA trading acct. if buy out occurs in 2025 . That will be treated as Passive income. .?
ELTP
firebag1 firebag1 8 minutes ago
ty time for dd and civility on this board....please and that definitely that includes me!!! soooo, sorry for all the nasty posts i provided as of late, we all share one thing in common and thats to be greedy and make money lol
it works better if we work together....best wishes to all here an
HMBL
zab zab 8 minutes ago
Trump back, talking gibberish,  reminding everyone what he said he would do during the election was all lies. Dementia Donald just gets to be in the spotlight,  family and friends on the taxpayers payroll. Republicans are good at rewarding themselves,  as to the rest of America and the 1/2 that vote
Bionic Man Bionic Man 8 minutes ago
Who cares, it's all about the trade as you know.
HMBL

Your Recent History

Delayed Upgrade Clock