Xvivo Perfusion AB Stock Quote XVIVOS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Xvivo Perfusion AB (XVIVOS)

321.40

24.10

( 8.11% )

Updated: 10:21:24

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

321.40

Bid

321.00

Ask

321.60

Volume

19,463

278.00 Day's Range 328.20

0.00 52 Week Range 0.00

Previous Close

297.30

Open

290.80

Last Trade

Last Trade Time

10:16:46

Average Volume (3m)

-

Financial Volume

SEK 6,016,588

VWAP

309.1296

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

XVIVOS - Frequently Asked Questions (FAQ)

What is the current Xvivo Perfusion AB share price?

The current share price of Xvivo Perfusion AB is SEK 321.40

What is the 1 year trading range for Xvivo Perfusion AB share price?

Xvivo Perfusion AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGASOAvance Gas Holding Ltd	kr 5.345 (72.42%)	369.75k
HUNTOHunter Group ASA	kr 1.048 (34.36%)	18.19k
ABTECOAqua Bio Technology ASA	kr 0.89 (30.50%)	558
DIGIGHDigitalist Group Oyj	0.0374 € (20.65%)	16.09k
CINTSCint Group AB	SEK 7.97 (17.99%)	15.22k
PRICBSPricer AB	SEK 5.965 (-28.13%)	116.95k
AUTOOAutoStore Holdings Ltd	kr 5.47 (-27.79%)	2.48M
VPLABSViaplay Group AB	SEK 0.6324 (-21.28%)	3.28M
FLOWAFlow Traders Ltd	23.96 € (-20.45%)	83.84k
ENEASEnea AB	SEK 65.00 (-18.34%)	7.62k
TITMTelecom Italia SpA	0.3373 € (1.78%)	5.35M
VPLABSViaplay Group AB	SEK 0.6324 (-21.28%)	3.28M
AUTOOAutoStore Holdings Ltd	kr 5.47 (-27.79%)	2.48M
ISPMIntesa Sanpaolo Spa	4.544 € (0.12%)	2.13M
NOKIAHNokia Corp	4.247 € (-9.64%)	1.74M

georgie18

georgie18 3 minutes ago

ORKT...64...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 65

Thursday, April 03, 2025 3:03:28 PM

Post#
66
of 66
ORKT...76s clearing here...Red to Green...🥳

Mrspencers

Mrspencers 3 minutes ago

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

georgie18

georgie18 3 minutes ago

ORKT...64...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 65

Thursday, April 03, 2025 3:03:28 PM

Post#
66
of 66
ORKT...76s clearing here...Red to Green...🥳

Stinger2014

Stinger2014 3 minutes ago

A sell at 2???? Crazy world..🌎

valleybenedetto

valleybenedetto 3 minutes ago

Absolutely zero chance at that.

Batman412

Batman412 3 minutes ago

All sells at 1 is someone loading the boat

Mrspencers

Mrspencers 3 minutes ago

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

underpar71

underpar71 4 minutes ago

It would be great if it was that linear. DI will tell you this was a complicated trial in 80 locations and our application is for two indications. I would love tomorrow to be the day but based on the info we have been getting, I wouldn't get my hopes up.

georgie18

georgie18 4 minutes ago

ORKT...64...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 65

Thursday, April 03, 2025 3:03:28 PM

Post#
66
of 66
ORKT...76s clearing here...Red to Green...🥳

Mrspencers

Mrspencers 4 minutes ago

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

fung_derf

fung_derf 4 minutes ago

Do you know what "soon" is? Please share.

The naked short squeeze coming soon.

Mrspencers

Mrspencers 4 minutes ago

$CBLO is quietly building serious momentum — and the fundamentals keep stacking up.

• 14MW Bitcoin mining facility is operational and generating revenue
• CoinEdge JV is expanding into crypto lending + DeFi infrastructure
• Strategic Cardano ($ADA) position shows long-te

linkvest

linkvest 4 minutes ago

As Jim Morrison would say..... .25 would be Dynomite as another Jimmy would say. 😂

Luckyyu

Luckyyu 5 minutes ago

Per StockRunners latest posts on X:
"With the upcoming July 1, 2025 rollout of the OTCID tier, there is a renewed opportunity to restore transparency and trading accessibility with minimal effort and cost. At the very least, $LLBO should be able to meet the basic OTCID standards, which only

81vette

81vette 5 minutes ago

VIVS,(was ONVO)new ticker after selling drug to Lilly,$22high!,milestone payments up to 50m,1.7m o/s,1.67m float

bobby1151

bobby1151 5 minutes ago

YES & very soon & then what will UU do???????????????

Bnzapilot

Bnzapilot 5 minutes ago

Don’t worry. It’s coming. Still no news. This is so predictable.

nathanial

nathanial 5 minutes ago

Interest picking up. Ask side very small and a few bids are coming in.

Mrspencers

Mrspencers 6 minutes ago

$CBLO — quietly becoming one of the strongest setups in the OTC.

While the crowd chases hype, $CBLO is laying the foundation for serious growth:

• 14MW+ Bitcoin mining operations already up and running
• Strategic Cardano ($ADA) investment = forward-thinking cryp

linkvest

linkvest 6 minutes ago

All ASK slaps today so far. 7s are up and printing with only about 38m left. ETRF, CDEL, NITE, GTSM are on the ASK and they all have about 9.5m shares showing... Seems a little fishy to me... Fake Wall I'm thinking... Where's a hammer when I need one lol...

oldstocks

oldstocks 6 minutes ago

On March 11, 2025, the PCAOB sanctioned Florida public accounting firm, Accell Audit & Compliance, P.A. (“Accell”), after the firm failed to comply with a September 24, 2024 Board order.

https://www.kslaw.com/blog-posts/pcaob-sanctions-florida-public-accounting-firm-for-failing-to-com

NanoEE

NanoEE 6 minutes ago

22,500 tonnes per year

Any significance?!?!

ilovetech

ilovetech 7 minutes ago

Post
alphavestcapital.com
@alphavestcap

MarauderWarlock33

Wednesday, April 23, 2025 7:27:51 PM

MHRA-101389-PIP01-24%20%7C%20MHRA.html

This drug just got approved by MHRA and has compliance acceptance date of 6 March 2024 a one

skyrocketinsight

skyrocketinsight 7 minutes ago

Why? Because management are liars and do not do what they say they will do.
No buyback
No dividends
No audits

Pure BS!

DrHigh

DrHigh 7 minutes ago

If we were close, I dont think we would have seen that huge jump in OS (unless those were warrant conversions). I think April and May come and go and we are exactly where we are right now watching a sub 40 cent stock price.

Dont hold your breath on any partnerships either. I have no

Xvivo Perfusion AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions