ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.1774
-0.0032
( -1.77% )
Updated: 09:15:32
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1774
Bid
0.1766
Ask
0.1798
Volume
173,012
0.1774 Day's Range 0.1846
0.00 52 Week Range 0.00
Previous Close
0.1806
Open
0.1846
Last Trade
25000
@
0.1774
Last Trade Time
06:34:26
Average Volume (3m)
-
Financial Volume
SEK 31,315
VWAP
0.180997

XBRANS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHMEPharmamar SA
62.20 €
(25.45%)
5.55k
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
ONWDBOnward Medical NV
6.08 €
(12.18%)
1.11k
VAR1DVarta AG
3.58 €
(-33.83%)
111.65k
ORXSOrexo
SEK 13.56
(-14.50%)
4
NA9DNagarro SE
79.95 €
(-14.03%)
1.89k
IPRUImpresa SGPS SA
0.1275 €
(-13.27%)
4
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
FINGBSFingerprint Cards AB
SEK 0.1439
(6.67%)
2.75M
ISPMIntesa Sanpaolo Spa
3.8985 €
(-0.61%)
2.41M
TITMTelecom Italia SpA
0.2458 €
(1.99%)
1.88M
UBSEUrbas Guadahermosa SA
0.0033 €
(-5.71%)
1.63M
TITRMTelecom Italia
0.2871 €
(1.31%)
1.47M

Discussion

View Full Feed
SEV123 SEV123 50 seconds ago
I provided link to I=PEX in previous posts for you to do your own research.
SEV
1vman 1vman 57 seconds ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID
DBMM
BERKSHIRE AGENT BERKSHIRE AGENT 57 seconds ago
RDAR ready for a chart reversal here. That cooling off yesterday was textbook after big move Friday.
RDAR
linkvest linkvest 1 minute ago
Nice slapping is happening
ASII
Gmenfan Gmenfan 1 minute ago
Republican allies of former President Trump have embarked on a sweeping effort to restrict voting and purge voter rolls across the country since the 2020 election, something critics fear could stymie participation in the November contest and aid Trump in challenging its outcome if he loses.
georgie18 georgie18 1 minute ago
GRTS...083...🥳...Gritstone bio, Inc., a biotech firm specializing in potent vaccines, has voluntarily filed for Chapter 11 bankruptcy to restructure and preserve its value while continuing operations. This move is part of a strategic process to explore alternatives and secure a stalking hors
GRTS
Gmenfan Gmenfan 1 minute ago
Republican allies of former President Trump have embarked on a sweeping effort to restrict voting and purge voter rolls across the country since the 2020 election, something critics fear could stymie participation in the November contest and aid Trump in challenging its outcome if he loses.
georgie18 georgie18 1 minute ago
GRTS...083...🥳...Gritstone bio, Inc., a biotech firm specializing in potent vaccines, has voluntarily filed for Chapter 11 bankruptcy to restructure and preserve its value while continuing operations. This move is part of a strategic process to explore alternatives and secure a stalking hors
GRTS
MoneyMan MoneyMan 2 minutes ago
Reminder Spaces Conference Call tonight at 4 pm $SINC
https://x.com/SincerityCorp/status/1843913022986956826
SINC
Stock_Barber Stock_Barber 2 minutes ago
BOOM
WBA
CaptHowdy CaptHowdy 2 minutes ago
Nice!! It's all coming together nicely. 👍 each time we get news to negate the negative bias, the poster loses credibility.

Constant claims of a scam is akin to the boy who cried wolf.
GRLT
skyrocketinsight skyrocketinsight 2 minutes ago
Sent to Mark a minute ago.

All of this is happening after you told me (and all shareholders) that everything was ok and that you were filing soon (Months ago).  And that the new CFO did not have to redo all of what the previous CFO did.  (He was literally not accountable) So if that i
MIKP
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Hope he gets paid well to defend false information
NWBO
RIGATONI RIGATONI 2 minutes ago
.0015 nice to see another company understanding what has to be done...

SINC
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Full-Repayment-and-Release-of-Convertible-Notes-from-One44-?id=455641
SINC
Hawk05 Hawk05 3 minutes ago
Enter

BioElectronics Corp
Posts
Latest

Two weeks ago…

I do enough sharing just not a fan of sharing LinkedIn.
BIEL
fishman1 fishman1 3 minutes ago
I figured I would give you a bit of ammo to send the price down so I can buy more cheap. Good luck Buddy
MWWC
sunspotter sunspotter 3 minutes ago
“ VPLM

A shockingly bad PR is the cause of this latest price fiasco.”

Nah. It’s because some folks are finally realising that VPLM is a scam that is constructed with one purpose only - to separate the greedy but gullible from their money and give it Malak, Inza and thei
VPLM
Investor2014 Investor2014 3 minutes ago
I asked ChatGPT as below. Keep in mind that an LLM is 'merely' stringing words together using a clever statistical method across lots of documents written by humans with flaws and all - Despite all the AI hype, keep in mind that the LLM hasn't got any actual understanding about the real-world althou
AVXL
Hawkeiz Hawkeiz 3 minutes ago
I thought the clown children had clown school today 
SINC
zakattack zakattack 4 minutes ago
them why no updates in 2 years i don't get it
GNCP
georgie18 georgie18 4 minutes ago
Yup...I am a big fan of Cabrera...always thought if they would stick with him on a regular basis that he would perform...🥳
Gmenfan Gmenfan 4 minutes ago
Another HOAX?

https://x.com/RogerJStoneJr/status/1845974932292809014?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845974932292809014%7Ctwgr%5E57c93bfe29a83549ec7c33773f4acc9a9b9850ed%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage
Gmenfan Gmenfan 4 minutes ago
Another HOAX?

https://x.com/RogerJStoneJr/status/1845974932292809014?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1845974932292809014%7Ctwgr%5E57c93bfe29a83549ec7c33773f4acc9a9b9850ed%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage
BigAlex BigAlex 4 minutes ago
The merger was announced months ago lol. 7 months later we’re still waiting for filings.
FBEC

Your Recent History

Delayed Upgrade Clock