We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733850900 | 0.737 | 0.007 | 0.96 | 0.736 | 0.739 | 0.723 | 39898 |
| 1733764500 | 0.73 | 0.006 | 0.83 | 0.717 | 0.735 | 0.717 | 3970 |
| 1733505300 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1733418900 | 0.724 | 0.008 | 1.12 | 0.724 | 0.727 | 0.714 | 9910 |
| 1733332500 | 0.716 | 0.001 | 0.14 | 0.728 | 0.728 | 0.716 | 3845 |
| 1733246100 | 0.715 | -0.015 | -2.05 | 0.727 | 0.734 | 0.715 | 11899 |
| 1733159700 | 0.73 | -0.012 | -1.62 | 0.729 | 0.731 | 0.723 | 14317 |
| 1732900500 | 0.742 | 0.002 | 0.27 | 0.737 | 0.742 | 0.737 | 2782 |
| 1732814100 | 0.74 | -0.005 | -0.67 | 0.744 | 0.744 | 0.74 | 1466 |
| 1732727700 | 0.745 | -0.005 | -0.67 | 0.751 | 0.753 | 0.745 | 5883 |
| 1732641300 | 0.75 | -0.009 | -1.19 | 0.76 | 0.76 | 0.745 | 8051 |
| 1732554900 | 0.759 | -0.001 | -0.13 | 0.769 | 0.775 | 0.748 | 33185 |
| 1732295700 | 0.76 | 0.016 | 2.15 | 0.776 | 0.778 | 0.76 | 5427 |
| 1732209300 | 0.744 | -0.007 | -0.93 | 0.74 | 0.744 | 0.732 | 6109 |
| 1732122900 | 0.751 | 0.009 | 1.21 | 0.748 | 0.752 | 0.746 | 21696 |
| 1732036500 | 0.742 | -0.024 | -3.13 | 0.753 | 0.753 | 0.742 | 1961 |
| 1731950100 | 0.766 | 0.001 | 0.13 | 0.775 | 0.777 | 0.766 | 946 |
| 1731690900 | 0.765 | 0.001 | 0.13 | 0.766 | 0.7745 | 0.765 | 17416 |
| 1731604500 | 0.764 | -0.003 | -0.39 | 0.775 | 0.775 | 0.764 | 10364 |
| 1731518100 | 0.767 | 0.001 | 0.13 | 0.767 | 0.767 | 0.76 | 7267 |
| 1731431700 | 0.766 | -0.012 | -1.54 | 0.781 | 0.781 | 0.764 | 29705 |
| 1731345300 | 0.778 | 0.004 | 0.52 | 0.785 | 0.785 | 0.77 | 5661 |
| 1731086100 | 0.774 | 0.001 | 0.13 | 0.774 | 0.774 | 0.774 | 219 |
| 1730999700 | 0.773 | 0.005 | 0.65 | 0.771 | 0.773 | 0.77 | 12119 |
| 1730913300 | 0.768 | -0.017 | -2.17 | 0.791 | 0.791 | 0.757 | 19813 |
| 1730826900 | 0.785 | 0.019 | 2.48 | 0.792 | 0.792 | 0.781 | 1290 |
| 1730740500 | 0.766 | 0.005 | 0.66 | 0.766 | 0.766 | 0.753 | 3275 |
| 1730481300 | 0.761 | -0.015 | -1.93 | 0.756 | 0.764 | 0.756 | 3184 |
| 1730394900 | 0.776 | -0.028 | -3.48 | 0.78 | 0.78 | 0.775 | 5151 |
| 1730308500 | 0.804 | -0.016 | -1.95 | 0.803 | 0.81 | 0.8 | 13697 |
| 1730222100 | 0.8199999 | -0.025 | -2.96 | 0.837 | 0.837 | 0.8169999 | 26229 |
| 1730135700 | 0.845 | -0.007 | -0.82 | 0.851 | 0.851 | 0.845 | 4062 |
| 1729872900 | 0.852 | 0.001 | 0.12 | 0.852 | 0.852 | 0.852 | 232 |
| 1729786500 | 0.851 | 0.001 | 0.12 | 0.85 | 0.856 | 0.85 | 1298 |
| 1729700100 | 0.85 | 0.025 | 3.03 | 0.834 | 0.852 | 0.834 | 1554 |
| 1729613700 | 0.825 | -0.004 | -0.48 | 0.828 | 0.828 | 0.825 | 599 |
| 1729527300 | 0.829 | 0.0035 | 0.42 | 0.843 | 0.843 | 0.828 | 2192 |
| 1729268100 | 0.8255 | -0.0145 | -1.73 | 0.8255 | 0.8255 | 0.8255 | 1714 |
| 1729181700 | 0.84 | 0.001 | 0.12 | 0.86 | 0.86 | 0.84 | 1923 |
| 1729095300 | 0.839 | -0.021 | -2.44 | 0.84 | 0.84 | 0.839 | 254 |
| 1729008900 | 0.86 | -0.0255 | -2.88 | 0.86 | 0.86 | 0.86 | 844 |
| 1728922500 | 0.8855 | -0.1015 | -10.28 | 0.912 | 0.912 | 0.8855 | 506 |
| 1728663300 | 0.987 | -0.008 | -0.80 | 0.987 | 0.987 | 0.987 | 1290 |
| 1728576900 | 0.995 | 0.004 | 0.40 | 0.995 | 1.0025 | 0.995 | 2058 |
| 1728490500 | 0.991 | -0.029 | -2.84 | 0.991 | 0.991 | 0.991 | 520 |
| 1728404100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728317700 | 1.02 | 0.01 | 0.59 | 1.02 | 1.02 | 1.02 | 70 |
| 1728058500 | 1.014 | -0.01 | -0.59 | 1.016 | 1.018 | 1.014 | 1333 |
| 1727972100 | 1.02 | -0.01 | -1.16 | 1.02 | 1.02 | 1.02 | 107 |
| 1727885700 | 1.032 | 0 | 0.19 | 1.032 | 1.032 | 1.032 | 63 |
| 1727799300 | 1.03 | -0.02 | -1.90 | 1.032 | 1.04 | 1.03 | 351 |
| 1727712900 | 1.05 | 0.02 | 2.14 | 1.054 | 1.054 | 1.05 | 3 |
| 1727453700 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1727367300 | 1.028 | -0.01 | -1.15 | 1.028 | 1.028 | 1.028 | 109 |
| 1727280900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727194500 | 1.04 | 0 | 0.39 | 1.04 | 1.04 | 1.04 | 118 |
| 1727108100 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1726848900 | 1.036 | -0.01 | -0.58 | 1.048 | 1.048 | 1.03 | 32 |
| 1726762500 | 1.042 | 0 | 0.19 | 1.048 | 1.048 | 1.042 | 146 |
| 1726676100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1726589700 | 1.04 | -0.02 | -1.89 | 1.058 | 1.058 | 1.038 | 310 |
| 1726503300 | 1.06 | 0 | 0.19 | 1.06 | 1.06 | 1.06 | 913 |
| 1726244100 | 1.058 | 0 | 0.00 | 1.058 | 1.058 | 1.058 | 0 |
| 1726157700 | 1.058 | -0.04 | -3.29 | 1.058 | 1.058 | 1.058 | 4 |
| 1726071300 | 1.094 | -0 | -0.18 | 1.094 | 1.094 | 1.094 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
