We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 11.7 | 0.13 | 1.08 | 11.755 | 11.97 | 11.69 | 42001 |
| 1733159700 | 11.575 | -0.88 | -7.07 | 12.045 | 12.185 | 11.575 | 24624 |
| 1732900500 | 12.455 | 0.21 | 1.67 | 12.3 | 12.565 | 12.3 | 8670 |
| 1732814100 | 12.25 | 0.2 | 1.66 | 12.13 | 12.385 | 12.13 | 10224 |
| 1732727700 | 12.05 | -0.4 | -3.21 | 12.295 | 12.3 | 11.925 | 18924 |
| 1732641300 | 12.45 | -0.44 | -3.38 | 12.5 | 12.67 | 12.27 | 27210 |
| 1732554900 | 12.885 | 0.16 | 1.30 | 12.81 | 13.1 | 12.76 | 8865 |
| 1732295700 | 12.72 | 0.24 | 1.88 | 12.535 | 12.72 | 12.21 | 15788 |
| 1732209300 | 12.485 | -0.46 | -3.52 | 12.985 | 13.065 | 12.24 | 33746 |
| 1732122900 | 12.94 | -0.41 | -3.03 | 13.41 | 13.8275 | 12.815 | 40350 |
| 1732036500 | 13.345 | 0.05 | 0.38 | 13.185 | 13.455 | 13.02 | 15847 |
| 1731950100 | 13.295 | -0.22 | -1.63 | 13.565 | 13.615 | 13.1675 | 45197 |
| 1731690900 | 13.515 | -0.08 | -0.55 | 13.26 | 13.62 | 13.26 | 53692 |
| 1731604500 | 13.59 | 0.2 | 1.49 | 13.52 | 13.885 | 13.465 | 38709 |
| 1731518100 | 13.39 | 0.02 | 0.11 | 13.515 | 13.525 | 13.39 | 43728 |
| 1731431700 | 13.375 | -0.06 | -0.45 | 13.475 | 13.525 | 13.28 | 25572 |
| 1731345300 | 13.435 | -0.09 | -0.67 | 13.505 | 13.595 | 13.35 | 26808 |
| 1731086100 | 13.525 | -0.09 | -0.62 | 13.69 | 13.99 | 13.44 | 36435 |
| 1730999700 | 13.61 | 0.11 | 0.81 | 13.69 | 13.795 | 13.265 | 98656 |
| 1730913300 | 13.5 | 0.1 | 0.75 | 13.49 | 13.71 | 13.355 | 33213 |
| 1730826900 | 13.4 | -0.09 | -0.63 | 13.805 | 13.8875 | 13.4 | 28315 |
| 1730740500 | 13.485 | -0.7 | -4.90 | 14.22 | 14.3 | 13.425 | 49325 |
| 1730481300 | 14.18 | 0.55 | 4.00 | 13.69 | 14.285 | 13.565 | 83274 |
| 1730394900 | 13.635 | 0.25 | 1.91 | 13.105 | 13.955 | 12.985 | 133225 |
| 1730308500 | 13.38 | -0.56 | -3.98 | 13.81 | 13.9218 | 13.38 | 40355 |
| 1730222100 | 13.935 | 0.53 | 3.91 | 13.625 | 14.145 | 13.625 | 83709 |
| 1730135700 | 13.41 | -0.35 | -2.54 | 13.855 | 13.93 | 13.36 | 40141 |
| 1729872900 | 13.76 | 0.42 | 3.15 | 13.5 | 13.9 | 13.33 | 42518 |
| 1729786500 | 13.34 | -0.47 | -3.40 | 13.67 | 14.205 | 13.34 | 29821 |
| 1729700100 | 13.81 | 0.04 | 0.33 | 13.855 | 14.02 | 13.76 | 14120 |
| 1729613700 | 13.765 | 0.38 | 2.80 | 13.35 | 13.845 | 13.35 | 71887 |
| 1729527300 | 13.39 | 0.1 | 0.75 | 13.42 | 13.95 | 13.39 | 58784 |
| 1729268100 | 13.29 | -0.38 | -2.74 | 13.745 | 14 | 13.285 | 29994 |
| 1729181700 | 13.665 | 0.61 | 4.67 | 13.135 | 14.16 | 13.03 | 63269 |
| 1729095300 | 13.055 | -0.32 | -2.36 | 13.15 | 13.41 | 12.94 | 48578 |
| 1729008900 | 13.37 | -0.09 | -0.63 | 13.465 | 13.49 | 13.01 | 33661 |
| 1728922500 | 13.455 | 0.46 | 3.50 | 13.185 | 13.515 | 13.105 | 51765 |
| 1728663300 | 13 | -0.04 | -0.31 | 13.36 | 13.36 | 12.82 | 54816 |
| 1728576900 | 13.04 | -0.02 | -0.11 | 13.05 | 13.405 | 12.86 | 42681 |
| 1728490500 | 13.055 | -0.04 | -0.31 | 13.13 | 13.345 | 12.755 | 95453 |
| 1728404100 | 13.095 | -0.56 | -4.07 | 13.4 | 13.6625 | 13.005 | 113457 |
| 1728317700 | 13.65 | -0.55 | -3.87 | 14.22 | 15.31 | 13.48 | 201593 |
| 1728058500 | 14.2 | 3.57 | 33.52 | 10.685 | 14.215 | 10.58 | 371316 |
| 1727972100 | 10.635 | 0.3 | 2.85 | 10.38 | 10.635 | 10.215 | 61579 |
| 1727885700 | 10.34 | 0 | 0.05 | 10.415 | 10.68 | 10.315 | 65777 |
| 1727799300 | 10.335 | 0.24 | 2.33 | 10.195 | 10.525 | 9.98 | 78639 |
| 1727712900 | 10.1 | -0.38 | -3.63 | 10.5 | 10.65 | 9.94 | 139541 |
| 1727453700 | 10.48 | 0.59 | 5.94 | 9.8699999 | 10.765 | 9.7579999 | 263967 |
| 1727367300 | 9.892 | -1.53 | -13.38 | 9.64 | 10.065 | 9.01 | 424620 |
| 1727280900 | 11.42 | -0.54 | -4.52 | 11.405 | 11.825 | 11.22 | 59017 |
| 1727194500 | 11.96 | -0.06 | -0.50 | 12.235 | 12.28 | 11.855 | 19170 |
| 1727108100 | 12.02 | -0.21 | -1.68 | 12.095 | 12.175 | 11.84 | 32674 |
| 1726848900 | 12.225 | -0.69 | -5.31 | 12.775 | 12.79 | 12.225 | 51644 |
| 1726762500 | 12.91 | 0.31 | 2.42 | 12.91 | 12.98 | 12.565 | 50337 |
| 1726676100 | 12.605 | 0.78 | 6.55 | 12.185 | 12.69 | 12.05 | 61192 |
| 1726589700 | 11.83 | 0.51 | 4.46 | 11.41 | 12 | 11.31 | 77433 |
| 1726503300 | 11.325 | -0.4 | -3.41 | 11.57 | 11.57 | 11.215 | 76119 |
| 1726244100 | 11.725 | 0.04 | 0.30 | 11.835 | 11.955 | 11.54 | 43395 |
| 1726157700 | 11.69 | -0.32 | -2.62 | 11.93 | 12.07 | 11.5 | 83231 |
| 1726071300 | 12.005 | -1.24 | -9.36 | 13.0675 | 13.18 | 11.86 | 135833 |
| 1725984900 | 13.245 | -0.43 | -3.11 | 13.47 | 13.855 | 12.9575 | 33348 |
| 1725898500 | 13.67 | -1.05 | -7.13 | 14.35 | 14.37 | 13.345 | 86788 |
| 1725639300 | 14.72 | -0.53 | -3.44 | 15.18 | 15.18 | 14.665 | 61055 |
| 1725552900 | 15.245 | -0.3 | -1.90 | 15.4225 | 15.615 | 15.245 | 54625 |
| 1725466500 | 15.54 | 0.04 | 0.26 | 15.465 | 15.745 | 15.2 | 19356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
