We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733850900 | 3.5 | 0.2 | 5.90 | 3.455 | 3.5 | 3.38 | 5959 |
1733764500 | 3.305 | 0.03 | 0.92 | 3.29 | 3.45 | 3.2 | 66086 |
1733505300 | 3.275 | -0.1 | -2.96 | 3.3 | 3.3224999 | 3.205 | 9915 |
1733418900 | 3.375 | -0.14 | -3.98 | 3.395 | 3.395 | 3.365 | 32223 |
1733332500 | 3.515 | 0.12 | 3.53 | 3.355 | 3.545 | 3.3 | 77454 |
1733246100 | 3.395 | 0.3 | 9.69 | 3.27 | 3.465 | 3.27 | 78662 |
1733159700 | 3.095 | -0.59 | -15.90 | 3.66 | 3.67 | 2.985 | 121060 |
1732900500 | 3.68 | -0.32 | -8.00 | 4.015 | 4.015 | 3.505 | 249622 |
1732814100 | 4 | 0.5 | 14.29 | 3.695 | 4.03 | 3.64 | 96717 |
1732727700 | 3.5 | 0.8 | 29.63 | 3.39 | 3.5 | 3.19 | 128348 |
1732641300 | 2.7 | -0.02 | -0.55 | 2.345 | 3.05 | 2.24 | 249171 |
1732554900 | 2.715 | -1.46 | -34.97 | 4.755 | 4.8099999 | 2.695 | 875857 |
1732295700 | 4.175 | 1.21 | 40.57 | 3.42 | 4.3875 | 3.42 | 889936 |
1732209300 | 2.97 | 0.66 | 28.29 | 2.395 | 2.97 | 2.37 | 103645 |
1732122900 | 2.315 | 0.16 | 7.18 | 2.3424999 | 2.37 | 2.205 | 161285 |
1732036500 | 2.16 | 0.35 | 19.21 | 2.115 | 2.175 | 2 | 518857 |
1731950100 | 1.812 | 0.1 | 5.96 | 1.73 | 1.868 | 1.712 | 134208 |
1731690900 | 1.71 | 0.02 | 1.42 | 1.776 | 1.8 | 1.71 | 134427 |
1731604500 | 1.686 | 0.07 | 4.59 | 1.71 | 1.728 | 1.686 | 38028 |
1731518100 | 1.612 | 0.14 | 9.36 | 1.496 | 1.66 | 1.471 | 260922 |
1731431700 | 1.474 | 0.05 | 3.80 | 1.45 | 1.474 | 1.426 | 49361 |
1731345300 | 1.42 | 0.05 | 3.80 | 1.454 | 1.454 | 1.42 | 16096 |
1731086100 | 1.368 | -0.03 | -2.29 | 1.3819999 | 1.3819999 | 1.368 | 2247 |
1730999700 | 1.4 | -0.03 | -1.96 | 1.4 | 1.4 | 1.4 | 8000 |
1730913300 | 1.428 | -0.01 | -0.97 | 1.428 | 1.428 | 1.428 | 16276 |
1730826900 | 1.442 | -0.05 | -3.48 | 1.462 | 1.462 | 1.442 | 8914 |
1730740500 | 1.494 | -0 | -0.27 | 1.502 | 1.502 | 1.494 | 2916 |
1730481300 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
1730394900 | 1.498 | 0.01 | 0.67 | 1.488 | 1.504 | 1.488 | 6464 |
1730308500 | 1.488 | -0.1 | -6.30 | 1.58 | 1.6319999 | 1.488 | 14285 |
1730222100 | 1.588 | 0.28 | 21.41 | 1.864 | 1.864 | 1.566 | 112245 |
1730135700 | 1.308 | -0.05 | -3.96 | 1.344 | 1.344 | 1.282 | 32581 |
1729872900 | 1.362 | -0.01 | -0.44 | 1.32 | 1.362 | 1.32 | 3176 |
1729786500 | 1.368 | -0.06 | -4.47 | 1.398 | 1.418 | 1.368 | 8140 |
1729700100 | 1.432 | -0.07 | -4.53 | 1.456 | 1.456 | 1.4 | 6141 |
1729613700 | 1.5 | -0.02 | -1.45 | 1.536 | 1.54 | 1.49 | 74520 |
1729527300 | 1.522 | -0.04 | -2.69 | 1.552 | 1.552 | 1.49 | 215842 |
1729268100 | 1.564 | -0 | -0.13 | 1.54 | 1.568 | 1.532 | 33247 |
1729181700 | 1.566 | 0.07 | 4.40 | 1.522 | 1.576 | 1.5 | 146841 |
1729095300 | 1.5 | -0.06 | -3.85 | 1.554 | 1.578 | 1.5 | 70851 |
1729008900 | 1.56 | -0.03 | -2.13 | 1.556 | 1.582 | 1.54 | 43037 |
1728922500 | 1.594 | -0.02 | -1.48 | 1.6 | 1.6 | 1.58 | 22449 |
1728663300 | 1.618 | 0.07 | 4.52 | 1.698 | 1.698 | 1.618 | 16766 |
1728576900 | 1.548 | -0 | -0.13 | 1.522 | 1.548 | 1.502 | 14273 |
1728490500 | 1.55 | 0.11 | 7.64 | 1.55 | 1.674 | 1.55 | 30169 |
1728404100 | 1.44 | 0.14 | 11.11 | 1.42 | 1.49 | 1.42 | 1173 |
1728317700 | 1.296 | -0.18 | -12.20 | 1.3 | 1.3 | 1.296 | 458 |
1728058500 | 1.476 | 0.1 | 7.27 | 1.3899999 | 1.476 | 1.3899999 | 510 |
1727972100 | 1.3759999 | -0.23 | -14.11 | 1.368 | 1.434 | 1.336 | 8387 |
1727885700 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
1727799300 | 1.602 | 0.12 | 8.24 | 1.646 | 1.71 | 1.602 | 15817 |
1727712900 | 1.48 | 0.28 | 23.54 | 1.4 | 1.48 | 1.4 | 752 |
1727453700 | 1.198 | 0.04 | 3.28 | 1.184 | 1.198 | 1.1439999 | 1008 |
1727367300 | 1.16 | 0.16 | 15.54 | 1.188 | 1.238 | 1.082 | 2006 |
1727280900 | 1.004 | -0.02 | -1.95 | 1.004 | 1.004 | 1.004 | 247 |
1727194500 | 1.024 | 0.03 | 2.61 | 1.024 | 1.024 | 1.024 | 13 |
1727108100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
1726848900 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
1726762500 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
1726676100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
1726589700 | 0.998 | -0.022 | -2.16 | 0.987 | 0.998 | 0.987 | 504 |
1726503300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
1726244100 | 1.02 | 0.02 | 1.80 | 1.02 | 1.02 | 1.02 | 5000 |
1726157700 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
1726071300 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions