ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thor Medical ASA

Thor Medical ASA (TRMEDO)

3.50
0.195
(5.90%)
Closed December 11 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338509003.50.25.903.4553.53.385959
17337645003.3050.030.923.293.453.266086
17335053003.275-0.1-2.963.33.32249993.2059915
17334189003.375-0.14-3.983.3953.3953.36532223
17333325003.5150.123.533.3553.5453.377454
17332461003.3950.39.693.273.4653.2778662
17331597003.095-0.59-15.903.663.672.985121060
17329005003.68-0.32-8.004.0154.0153.505249622
173281410040.514.293.6954.033.6496717
17327277003.50.829.633.393.53.19128348
17326413002.7-0.02-0.552.3453.052.24249171
17325549002.715-1.46-34.974.7554.80999992.695875857
17322957004.1751.2140.573.424.38753.42889936
17322093002.970.6628.292.3952.972.37103645
17321229002.3150.167.182.34249992.372.205161285
17320365002.160.3519.212.1152.1752518857
17319501001.8120.15.961.731.8681.712134208
17316909001.710.021.421.7761.81.71134427
17316045001.6860.074.591.711.7281.68638028
17315181001.6120.149.361.4961.661.471260922
17314317001.4740.053.801.451.4741.42649361
17313453001.420.053.801.4541.4541.4216096
17310861001.368-0.03-2.291.38199991.38199991.3682247
17309997001.4-0.03-1.961.41.41.48000
17309133001.428-0.01-0.971.4281.4281.42816276
17308269001.442-0.05-3.481.4621.4621.4428914
17307405001.494-0-0.271.5021.5021.4942916
17304813001.49800.001.4981.4981.4980
17303949001.4980.010.671.4881.5041.4886464
17303085001.488-0.1-6.301.581.63199991.48814285
17302221001.5880.2821.411.8641.8641.566112245
17301357001.308-0.05-3.961.3441.3441.28232581
17298729001.362-0.01-0.441.321.3621.323176
17297865001.368-0.06-4.471.3981.4181.3688140
17297001001.432-0.07-4.531.4561.4561.46141
17296137001.5-0.02-1.451.5361.541.4974520
17295273001.522-0.04-2.691.5521.5521.49215842
17292681001.564-0-0.131.541.5681.53233247
17291817001.5660.074.401.5221.5761.5146841
17290953001.5-0.06-3.851.5541.5781.570851
17290089001.56-0.03-2.131.5561.5821.5443037
17289225001.594-0.02-1.481.61.61.5822449
17286633001.6180.074.521.6981.6981.61816766
17285769001.548-0-0.131.5221.5481.50214273
17284905001.550.117.641.551.6741.5530169
17284041001.440.1411.111.421.491.421173
17283177001.296-0.18-12.201.31.31.296458
17280585001.4760.17.271.38999991.4761.3899999510
17279721001.3759999-0.23-14.111.3681.4341.3368387
17278857001.60200.001.6021.6021.6020
17277993001.6020.128.241.6461.711.60215817
17277129001.480.2823.541.41.481.4752
17274537001.1980.043.281.1841.1981.14399991008
17273673001.160.1615.541.1881.2381.0822006
17272809001.004-0.02-1.951.0041.0041.004247
17271945001.0240.032.611.0241.0241.02413
17271081000.99800.000.9980.9980.9980
17268489000.99800.000.9980.9980.9980
17267625000.99800.000.9980.9980.9980
17266761000.99800.000.9980.9980.9980
17265897000.998-0.022-2.160.9870.9980.987504
17265033001.0200.001.021.021.020
17262441001.020.021.801.021.021.025000
17261577001.00200.001.0021.0021.0020
17260713001.00200.001.0021.0021.0020

Your Recent History

Delayed Upgrade Clock