We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728058500 | 11.93 | 0.49 | 4.28 | 11.52 | 11.97 | 11.43 | 8256 |
| 1727972100 | 11.44 | 0.21 | 1.87 | 11.22 | 11.57 | 11.19 | 14468 |
| 1727885700 | 11.23 | -0.32 | -2.77 | 11.35 | 11.47 | 11.2 | 11787 |
| 1727799300 | 11.55 | -0.3 | -2.53 | 11.63 | 11.85 | 11.52 | 5563 |
| 1727712900 | 11.85 | -0.17 | -1.41 | 11.99 | 11.99 | 11.64 | 5733 |
| 1727453700 | 12.02 | 0.21 | 1.78 | 11.9 | 12.04 | 11.9 | 3875 |
| 1727367300 | 11.81 | -0.04 | -0.34 | 11.87 | 11.93 | 11.71 | 14604 |
| 1727280900 | 11.85 | -0.33 | -2.71 | 12.15 | 12.24 | 11.85 | 9579 |
| 1727194500 | 12.18 | -0.15 | -1.22 | 12.35 | 12.76 | 12.04 | 30692 |
| 1727108100 | 12.33 | 0.02 | 0.16 | 12.29 | 12.45 | 12.28 | 4762 |
| 1726848900 | 12.31 | -0.18 | -1.44 | 12.56 | 12.645 | 12.27 | 11603 |
| 1726762500 | 12.49 | 0.54 | 4.52 | 12.11 | 12.5 | 12.11 | 14374 |
| 1726676100 | 11.95 | 0.31 | 2.66 | 11.87 | 12 | 11.86 | 11084 |
| 1726589700 | 11.64 | -0.01 | -0.09 | 11.68 | 11.75 | 11.5 | 9095 |
| 1726503300 | 11.65 | 0.33 | 2.92 | 11.36 | 11.72 | 11.285 | 9031 |
| 1726244100 | 11.32 | 0.31 | 2.82 | 11.21 | 11.415 | 11.17 | 11126 |
| 1726157700 | 11.01 | 0.22 | 2.04 | 10.93 | 11.04 | 10.9 | 17046 |
| 1726071300 | 10.79 | 0.08 | 0.75 | 10.9 | 10.96 | 10.75 | 12853 |
| 1725984900 | 10.71 | -0.04 | -0.37 | 10.87 | 10.89 | 10.57 | 10524 |
| 1725898500 | 10.75 | 0.04 | 0.37 | 10.77 | 10.86 | 10.73 | 2608 |
| 1725639300 | 10.71 | -0.29 | -2.64 | 11 | 11 | 10.71 | 7228 |
| 1725552900 | 11 | -0.1 | -0.90 | 10.98 | 11.16 | 10.98 | 4050 |
| 1725466500 | 11.1 | -0.03 | -0.27 | 10.84 | 11.14 | 10.84 | 7128 |
| 1725380100 | 11.13 | -0.3 | -2.62 | 11.43 | 11.46 | 11.1 | 5035 |
| 1725293700 | 11.43 | 0.06 | 0.53 | 11.5 | 11.54 | 11.38 | 10092 |
| 1725034500 | 11.37 | 0.34 | 3.08 | 11.12 | 11.47 | 11.1 | 15883 |
| 1724948100 | 11.03 | -0.57 | -4.91 | 11.49 | 11.69 | 10.91 | 44339 |
| 1724861700 | 11.6 | 0.48 | 4.32 | 11.23 | 11.71 | 11.18 | 54583 |
| 1724775300 | 11.12 | 0.48 | 4.51 | 10.88 | 11.205 | 10.62 | 16136 |
| 1724688900 | 10.64 | -0.09 | -0.84 | 10.73 | 10.75 | 10.345 | 11172 |
| 1724429700 | 10.73 | 0.05 | 0.47 | 10.79 | 10.79 | 10.72 | 3274 |
| 1724343300 | 10.68 | -0.09 | -0.84 | 10.68 | 10.8 | 10.66 | 2692 |
| 1724256900 | 10.77 | 0.09 | 0.84 | 10.67 | 10.77 | 10.65 | 3707 |
| 1724170500 | 10.68 | -0.15 | -1.39 | 10.73 | 10.77 | 10.55 | 9965 |
| 1724084100 | 10.83 | 0.33 | 3.14 | 10.69 | 10.85 | 10.69 | 5254 |
| 1723824900 | 10.5 | -0.03 | -0.28 | 10.44 | 10.63 | 10.44 | 5136 |
| 1723738500 | 10.53 | 0.21 | 2.03 | 10.3 | 10.54 | 10.24 | 6923 |
| 1723652100 | 10.32 | -0.16 | -1.53 | 10.41 | 10.53 | 10.28 | 7486 |
| 1723565700 | 10.48 | -0.06 | -0.57 | 10.49 | 10.515 | 10.355 | 4686 |
| 1723479300 | 10.54 | 0.04 | 0.38 | 10.55 | 10.66 | 10.5 | 2731 |
| 1723220100 | 10.5 | -0.09 | -0.85 | 10.58 | 10.68 | 10.45 | 10088 |
| 1723133700 | 10.59 | -0.14 | -1.30 | 10.43 | 10.59 | 10.4 | 7584 |
| 1723047300 | 10.73 | 0.19 | 1.80 | 10.43 | 10.74 | 10.43 | 9747 |
| 1722960900 | 10.54 | -0.2 | -1.86 | 10.83 | 10.875 | 10.45 | 9133 |
| 1722874500 | 10.74 | -0.42 | -3.76 | 10.38 | 10.74 | 10.38 | 25781 |
| 1722615300 | 11.16 | -0.13 | -1.15 | 11.21 | 11.54 | 11.12 | 12282 |
| 1722528900 | 11.29 | -0.22 | -1.91 | 11.5 | 11.71 | 11.2 | 6229 |
| 1722442500 | 11.51 | 0.05 | 0.44 | 11.66 | 11.69 | 11.35 | 17463 |
| 1722356100 | 11.46 | -0.37 | -3.13 | 11.98 | 11.98 | 11.18 | 20316 |
| 1722269700 | 11.83 | -0.13 | -1.09 | 12.04 | 12.07 | 11.83 | 4709 |
| 1722010500 | 11.96 | -0.4 | -3.24 | 12.25 | 12.27 | 11.96 | 6485 |
| 1721924100 | 12.36 | -0.01 | -0.08 | 12.22 | 12.37 | 12.13 | 15119 |
| 1721837700 | 12.37 | 0 | 0.00 | 12.65 | 12.69 | 12.37 | 8971 |
| 1721751300 | 12.37 | -0.03 | -0.24 | 12.53 | 12.56 | 12.37 | 11819 |
| 1721664900 | 12.4 | 0.35 | 2.90 | 12.27 | 12.7 | 12.23 | 17830 |
| 1721405700 | 12.05 | 0.04 | 0.33 | 11.92 | 12.17 | 11.84 | 3902 |
| 1721319300 | 12.01 | -0.14 | -1.15 | 12.14 | 12.28 | 12.01 | 9374 |
| 1721232900 | 12.15 | 0.04 | 0.33 | 12.15 | 12.29 | 12.15 | 2503 |
| 1721146500 | 12.11 | -0.13 | -1.06 | 12.31 | 12.34 | 12.03 | 6828 |
| 1721060100 | 12.24 | -0.18 | -1.45 | 12.43 | 12.46 | 12.21 | 8838 |
| 1720800900 | 12.42 | 0.03 | 0.24 | 12.42 | 12.48 | 12.34 | 5275 |
| 1720714500 | 12.39 | 0.07 | 0.57 | 12.46 | 12.5 | 12.32 | 8340 |
| 1720628100 | 12.32 | 0.41 | 3.44 | 11.92 | 12.4 | 11.83 | 12749 |
| 1720541700 | 11.91 | -0.23 | -1.89 | 12.12 | 12.18 | 11.91 | 27285 |
| 1720455300 | 12.14 | -0.11 | -0.90 | 12.01 | 12.46 | 12.01 | 11254 |
| 1720196100 | 12.25 | -0.29 | -2.31 | 12.61 | 12.61 | 12.24 | 11258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
