We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733850900 | 0.2799 | 0.0001 | 0.04 | 0.2804 | 0.2841 | 0.2779 | 3022126 |
1733764500 | 0.2798 | 0.0028 | 1.01 | 0.2781 | 0.2798 | 0.2778 | 1156968 |
1733505300 | 0.277 | 0.0009 | 0.33 | 0.2777 | 0.2801 | 0.2764 | 524765 |
1733418900 | 0.2761 | 0.0103 | 3.88 | 0.2664 | 0.2766 | 0.2661 | 1335438 |
1733332500 | 0.2658 | 0.0036 | 1.37 | 0.2628 | 0.2678 | 0.2628 | 593113 |
1733246100 | 0.2622 | -0.0004 | -0.15 | 0.2621 | 0.2639 | 0.2612 | 759432 |
1733159700 | 0.2626 | -0.0038 | -1.43 | 0.2641 | 0.2658499 | 0.2606 | 1464849 |
1732900500 | 0.2664 | -0.004 | -1.48 | 0.2698 | 0.2698999 | 0.2641 | 1827761 |
1732814100 | 0.2703999 | -0.0028 | -1.02 | 0.2741 | 0.2746 | 0.2688 | 1105652 |
1732727700 | 0.2732 | 0.0009 | 0.33 | 0.2728999 | 0.2745 | 0.2701 | 1717946 |
1732641300 | 0.2723 | -0.0043 | -1.55 | 0.2755 | 0.2755 | 0.2718999 | 789687 |
1732554900 | 0.2766 | 0.0031 | 1.13 | 0.2746 | 0.2772 | 0.2711 | 494125 |
1732295700 | 0.2735 | -0.0009 | -0.33 | 0.2743 | 0.2777 | 0.2715 | 682954 |
1732209300 | 0.2744 | -0.0052 | -1.86 | 0.2772 | 0.2772 | 0.2715 | 1366826 |
1732122900 | 0.2796 | 0.0067001 | 2.46 | 0.2742 | 0.2796 | 0.2742 | 557437 |
1732036500 | 0.2728999 | -0.0103 | -3.64 | 0.2816 | 0.2823 | 0.2703 | 602638 |
1731950100 | 0.2832 | 0.00501 | 1.80 | 0.2768 | 0.2832 | 0.2755 | 1373630 |
1731690900 | 0.27819 | 0.00019 | 0.07 | 0.2768 | 0.2801 | 0.274 | 1542073 |
1731604500 | 0.278 | 0.017 | 6.51 | 0.2673 | 0.28125 | 0.2587999 | 3729472 |
1731518100 | 0.261 | 0.005 | 1.95 | 0.2559 | 0.261 | 0.2553 | 2897333 |
1731431700 | 0.256 | -0.0043 | -1.65 | 0.2576 | 0.2602999 | 0.2548 | 5103228 |
1731345300 | 0.2602999 | 0.0033999 | 1.32 | 0.2611 | 0.2619 | 0.2592999 | 4112347 |
1731086100 | 0.2569 | -0.0022 | -0.85 | 0.2594 | 0.2597999 | 0.2567 | 397578 |
1730999700 | 0.2591 | 0.0011 | 0.43 | 0.262 | 0.262 | 0.258 | 398848 |
1730913300 | 0.258 | -0.0054 | -2.05 | 0.2652 | 0.2677 | 0.2569 | 1116403 |
1730826900 | 0.2634 | -0.004 | -1.50 | 0.2673 | 0.2684 | 0.261 | 1302146 |
1730740500 | 0.2674 | -0.0018 | -0.67 | 0.2677 | 0.2708 | 0.2667 | 875709 |
1730481300 | 0.2692 | 0.0005 | 0.19 | 0.2692 | 0.2723999 | 0.269 | 645021 |
1730394900 | 0.2687 | -0.0022 | -0.81 | 0.2687 | 0.2708999 | 0.2663 | 1077936 |
1730308500 | 0.2708999 | -0.0027 | -0.99 | 0.2731 | 0.2753 | 0.2702 | 977091 |
1730222100 | 0.2736 | -0.0034 | -1.23 | 0.2787 | 0.2787 | 0.2727 | 1993200 |
1730135700 | 0.277 | 0.0006 | 0.22 | 0.278 | 0.2783 | 0.2745 | 1106680 |
1729872900 | 0.2764 | -0.0016 | -0.58 | 0.2784 | 0.2798 | 0.2755 | 1411028 |
1729786500 | 0.278 | -0.0027 | -0.96 | 0.2826 | 0.2826 | 0.278 | 486727 |
1729700100 | 0.2807 | -0.0054 | -1.89 | 0.2829999 | 0.2829999 | 0.2782 | 763536 |
1729613700 | 0.2861 | -0.004 | -1.38 | 0.2905 | 0.2907 | 0.2846 | 5314007 |
1729527300 | 0.2901 | -0.001 | -0.34 | 0.2927 | 0.2932 | 0.2899 | 382990 |
1729268100 | 0.2911 | -0.0017 | -0.58 | 0.2943 | 0.2943 | 0.2895 | 835703 |
1729181700 | 0.2928 | 0.002 | 0.69 | 0.2913 | 0.2936 | 0.2913 | 545007 |
1729095300 | 0.2908 | 0.0029 | 1.01 | 0.2875 | 0.29295 | 0.287 | 1529514 |
1729008900 | 0.2879 | 0.0042 | 1.48 | 0.2857 | 0.2888 | 0.2829999 | 2654029 |
1728922500 | 0.2837 | 0 | 0.00 | 0.2816 | 0.2856 | 0.2816 | 353810 |
1728663300 | 0.2837 | -0.0111 | -3.77 | 0.2934 | 0.2934 | 0.2829999 | 1029597 |
1728576900 | 0.2948 | -0.0038 | -1.27 | 0.2985 | 0.2985 | 0.2945 | 723159 |
1728490500 | 0.2985999 | 0.0047999 | 1.63 | 0.2987 | 0.3023 | 0.2963 | 1657887 |
1728404100 | 0.2938 | -0.002 | -0.68 | 0.2938 | 0.2947 | 0.2925 | 381588 |
1728317700 | 0.2958 | -0.0027 | -0.90 | 0.2935 | 0.2969 | 0.2935 | 552893 |
1728058500 | 0.2985 | 0.0087 | 3.00 | 0.2906 | 0.2985 | 0.2906 | 1805468 |
1727972100 | 0.2898 | 0.0051 | 1.79 | 0.2875499 | 0.2953 | 0.2853 | 1319578 |
1727885700 | 0.2847 | 0.0018 | 0.64 | 0.2847 | 0.287 | 0.2817 | 1397174 |
1727799300 | 0.2829 | -0.0025 | -0.88 | 0.2874 | 0.2874 | 0.2819 | 1116893 |
1727712900 | 0.2854 | 0.0004001 | 0.14 | 0.2839 | 0.2909 | 0.2826 | 1286809 |
1727453700 | 0.2849999 | 0.0025999 | 0.92 | 0.28175 | 0.2852 | 0.2811 | 721234 |
1727367300 | 0.2824 | 0.0017 | 0.61 | 0.2819 | 0.2831 | 0.279 | 1069160 |
1727280900 | 0.2807 | -0.0016 | -0.57 | 0.2824999 | 0.2827 | 0.2801 | 339080 |
1727194500 | 0.2823 | 0.0018 | 0.64 | 0.2797 | 0.2827 | 0.2797 | 125087 |
1727108100 | 0.2805 | 0.0013 | 0.47 | 0.2818 | 0.2839 | 0.2791 | 784916 |
1726848900 | 0.2792 | -0.0141 | -4.81 | 0.2913 | 0.2925 | 0.2792 | 1010384 |
1726762500 | 0.2933 | -0.0031 | -1.05 | 0.2957 | 0.2964 | 0.2885 | 2870013 |
1726676100 | 0.2964 | 0.0117 | 4.11 | 0.2848 | 0.2967 | 0.2848 | 7362361 |
1726589700 | 0.2847 | 0.0053 | 1.90 | 0.2847 | 0.2883 | 0.2812 | 8778947 |
1726503300 | 0.2794 | 0.0034 | 1.23 | 0.2733999 | 0.2794 | 0.2723 | 2958605 |
1726244100 | 0.276 | 0.0097 | 3.64 | 0.2684 | 0.276 | 0.268 | 6403975 |
1726157700 | 0.2663 | 0.0138 | 5.47 | 0.2546 | 0.268 | 0.2546 | 3530876 |
1726071300 | 0.2525 | 0.0005 | 0.20 | 0.252 | 0.2543 | 0.2509 | 1414195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions