ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telecom Italia

Telecom Italia (TITRM)

0.2799
0.0012
(0.43%)
Closed December 11 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17338509000.27990.00010.040.28040.28410.27793022126
17337645000.27980.00281.010.27810.27980.27781156968
17335053000.2770.00090.330.27770.28010.2764524765
17334189000.27610.01033.880.26640.27660.26611335438
17333325000.26580.00361.370.26280.26780.2628593113
17332461000.2622-0.0004-0.150.26210.26390.2612759432
17331597000.2626-0.0038-1.430.26410.26584990.26061464849
17329005000.2664-0.004-1.480.26980.26989990.26411827761
17328141000.2703999-0.0028-1.020.27410.27460.26881105652
17327277000.27320.00090.330.27289990.27450.27011717946
17326413000.2723-0.0043-1.550.27550.27550.2718999789687
17325549000.27660.00311.130.27460.27720.2711494125
17322957000.2735-0.0009-0.330.27430.27770.2715682954
17322093000.2744-0.0052-1.860.27720.27720.27151366826
17321229000.27960.00670012.460.27420.27960.2742557437
17320365000.2728999-0.0103-3.640.28160.28230.2703602638
17319501000.28320.005011.800.27680.28320.27551373630
17316909000.278190.000190.070.27680.28010.2741542073
17316045000.2780.0176.510.26730.281250.25879993729472
17315181000.2610.0051.950.25590.2610.25532897333
17314317000.256-0.0043-1.650.25760.26029990.25485103228
17313453000.26029990.00339991.320.26110.26190.25929994112347
17310861000.2569-0.0022-0.850.25940.25979990.2567397578
17309997000.25910.00110.430.2620.2620.258398848
17309133000.258-0.0054-2.050.26520.26770.25691116403
17308269000.2634-0.004-1.500.26730.26840.2611302146
17307405000.2674-0.0018-0.670.26770.27080.2667875709
17304813000.26920.00050.190.26920.27239990.269645021
17303949000.2687-0.0022-0.810.26870.27089990.26631077936
17303085000.2708999-0.0027-0.990.27310.27530.2702977091
17302221000.2736-0.0034-1.230.27870.27870.27271993200
17301357000.2770.00060.220.2780.27830.27451106680
17298729000.2764-0.0016-0.580.27840.27980.27551411028
17297865000.278-0.0027-0.960.28260.28260.278486727
17297001000.2807-0.0054-1.890.28299990.28299990.2782763536
17296137000.2861-0.004-1.380.29050.29070.28465314007
17295273000.2901-0.001-0.340.29270.29320.2899382990
17292681000.2911-0.0017-0.580.29430.29430.2895835703
17291817000.29280.0020.690.29130.29360.2913545007
17290953000.29080.00291.010.28750.292950.2871529514
17290089000.28790.00421.480.28570.28880.28299992654029
17289225000.283700.000.28160.28560.2816353810
17286633000.2837-0.0111-3.770.29340.29340.28299991029597
17285769000.2948-0.0038-1.270.29850.29850.2945723159
17284905000.29859990.00479991.630.29870.30230.29631657887
17284041000.2938-0.002-0.680.29380.29470.2925381588
17283177000.2958-0.0027-0.900.29350.29690.2935552893
17280585000.29850.00873.000.29060.29850.29061805468
17279721000.28980.00511.790.28754990.29530.28531319578
17278857000.28470.00180.640.28470.2870.28171397174
17277993000.2829-0.0025-0.880.28740.28740.28191116893
17277129000.28540.00040010.140.28390.29090.28261286809
17274537000.28499990.00259990.920.281750.28520.2811721234
17273673000.28240.00170.610.28190.28310.2791069160
17272809000.2807-0.0016-0.570.28249990.28270.2801339080
17271945000.28230.00180.640.27970.28270.2797125087
17271081000.28050.00130.470.28180.28390.2791784916
17268489000.2792-0.0141-4.810.29130.29250.27921010384
17267625000.2933-0.0031-1.050.29570.29640.28852870013
17266761000.29640.01174.110.28480.29670.28487362361
17265897000.28470.00531.900.28470.28830.28128778947
17265033000.27940.00341.230.27339990.27940.27232958605
17262441000.2760.00973.640.26840.2760.2686403975
17261577000.26630.01385.470.25460.2680.25463530876
17260713000.25250.00050.200.2520.25430.25091414195

Your Recent History

Delayed Upgrade Clock