ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stabilus SE

Stabilus SE (STMD)

22.75
0.20
( 0.89% )
Updated: 09:00:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
22.75
Bid
22.70
Ask
22.85
Volume
2,182
22.25 Day's Range 22.85
0.00 52 Week Range 0.00
Previous Close
22.55
Open
22.25
Last Trade
21
@
22.75
Last Trade Time
08:48:08
Average Volume (3m)
-
Financial Volume
49,259 €
VWAP
22.5753

STMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STMD - Frequently Asked Questions (FAQ)

What is the current Stabilus share price?
The current share price of Stabilus is 22.75 €
What is the 1 year trading range for Stabilus share price?
Stabilus has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGASOAvance Gas Holding Ltd
kr 5.155
(66.29%)
300.64k
HUNTOHunter Group ASA
kr 1.068
(36.92%)
14.95k
ABTECOAqua Bio Technology ASA
kr 0.89
(30.50%)
558
VERKHVerkkokauppa.Com
2.40 €
(16.50%)
955
DIGIGHDigitalist Group Oyj
0.0359 €
(15.81%)
10.13k
AUTOOAutoStore Holdings Ltd
kr 5.15
(-32.01%)
1.59M
PRICBSPricer AB
SEK 6.07
(-26.87%)
98.27k
FLOWAFlow Traders Ltd
24.22 €
(-19.59%)
72.15k
VPLABSViaplay Group AB
SEK 0.6498
(-19.12%)
3.09M
QTCOMHQt Group Plc
57.50 €
(-17.86%)
5.42k
TITMTelecom Italia SpA
0.3382 €
(2.05%)
3.16M
VPLABSViaplay Group AB
SEK 0.6498
(-19.12%)
3.09M
AUTOOAutoStore Holdings Ltd
kr 5.15
(-32.01%)
1.59M
ISPMIntesa Sanpaolo Spa
4.576 €
(0.83%)
1.53M
BCPUBanco Comercial Portugues SA
0.5614 €
(-0.21%)
1.2M

Discussion

View Full Feed
trader_ron trader_ron 32 seconds ago
$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609
INND
Sir Pumpernickel Sir Pumpernickel 42 seconds ago
Somebody is cashing in and I can tell you who ISN’T !!!! So called LONG SHAREHOLDERS!!!!!!
Pumpernickel YuYU……. LaLAAAAA……. YuLAYuLAYuuuuuuuuuuuuuuuuuu………AAAAAAAAAAAAAAAAWWWWWHHHHHHHOOOOOOOOOOOOOOOOOOOooooooooooooooooooooooooeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!!!!
NWBO
makinezmoney makinezmoney 52 seconds ago
$CEP: Jack Mallers is CEO here............. 43k Bitcoins

A regular and frequent guest on CNBC.

This kid has been crazy bullish on BITCOIN for a longggggggg time and he knows his shit.


GO $CEP
CEP
BigBadWolf BigBadWolf 58 seconds ago
The latest TSOI corporate action attempt ( or any) is & may be legally questionable and risky.
A company can file SEC forms like an 8-K or even delist while its corporate status is “Revoked” with the Secretary of State (SOS), but doing so raises serious concerns about the company's legal sta
TSOI
Guido2 Guido2 1 minute ago
A five pound cake (FNMA) is bigger than a four pound cake (FMCC). But a quarter of the four pound cake is bigger than an eight of the five pound cake. Yes, Fannie makes more money than Freddie. But, Freddie earns more per share than Fannie. Don't take my word for it. Check their financial statements
FMCC
Bubae Bubae 1 minute ago
What a difference a year makes. This time last year CEO Joe was promoting with the many podcasts to move the shares at the time. People though his trading platform idea was about to take off. Still no annual filing to show what we already know. The legal fees alone over what what originally a princ
BEGI
jammy32 jammy32 2 minutes ago
All these announcements and elite is doing nothing. Why ?
ELTP
KS46268 KS46268 2 minutes ago
I hope the fkery is over today....geezzzzzzzzzzzzzzzzzzzzzzzz
TWOH
Real McCoy Real McCoy 2 minutes ago
What?

By insisting on the truth?

Dude what’s the problem here?
trader_ron trader_ron 2 minutes ago
$INND - InnerScope Hearing Technologies (OTC: INND) Announces the Grand Opening of OTCHealthMart.com

https://www.otcmarkets.com/stock/INND/news/InnerScope-Hearing-Technologies-OTC-INND-Announces-the-Grand-Opening-of-OTCHealthMartcom?id=474609

INND
WooptdooU WooptdooU 3 minutes ago
Like the lap dancer poster x, I am hoping the price goes down...hahaha,
LWLG
FeMike FeMike 3 minutes ago
The 47c price is, therefore, an irrelevance to me except as an indicator of what the market in NWBO shares is doing.
Nope, no it's not. Very relevant.

If you had a sell order in for $0.47 at the open it would have gone. Over a million traded between $0.47 and $0.48 at the mar
NWBO
Hugie Hugie 3 minutes ago
What does it mean ?? What does it mean for Zhud shares ?
ZHUD
Jane1999 Jane1999 3 minutes ago
no rs. liars will be reported.
TWOH
attilathehunt attilathehunt 4 minutes ago
Just curious...

Has anyone tracked the CU cases that raised funds thru GoFundMe and traced their progress?

If so, it would be interesting to see the status.
NWBO
resx18 resx18 4 minutes ago
That is odd. $HRAL
HRAL
Runners123 Runners123 4 minutes ago
BCTX BCTX tumor 100% in lung of breast cancer patient in 2 months
BCTX
BlazingStocks BlazingStocks 4 minutes ago
$ILLR News March 05, 2025
BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reachhttps://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
hedge_fun hedge_fun 4 minutes ago
I know plenty about the business. Obviously the.......

author of that article you linked earlier did not.

The robots are coming!
TSLA
Polymer Paul Polymer Paul 4 minutes ago
Most losers say this !! Especially on this board
LWLG
CR500 CR500 4 minutes ago
Here is Judy Shaw's Floor Talk website where the interview of CFO Daniel Gilcher should appear next week:

https://tv.nyse.com/floor-talk-with-judy-shaw
RDAR
Atomic_Insider Atomic_Insider 5 minutes ago
Make it plain and simple for these money laundering fraud artists executives in management where is The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study..where are those
RNAZ
k9uwa k9uwa 5 minutes ago
Wish I had an answer to that one Leo. a few scared shorts buying their way out? Or a few that wanted IN. Just because the major indexes were well UP. It would
have been a great day for perhaps the few that sold near that peak and bought back later in the day... Damned if I know... My Crystal
AVXL

Your Recent History

Delayed Upgrade Clock