ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
49.70
0.70
( 1.43% )
Updated: 06:27:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
49.70
Bid
49.37
Ask
49.82
Volume
873
49.57 Day's Range 50.50
0.00 52 Week Range 0.00
Previous Close
49.00
Open
49.99
Last Trade
12
@
49.7
Last Trade Time
06:15:53
Average Volume (3m)
-
Financial Volume
43,798 €
VWAP
50.1691

SOIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOIP - Frequently Asked Questions (FAQ)

What is the current SOITEC share price?
The current share price of SOITEC is 49.70 €
What is the 1 year trading range for SOITEC share price?
SOITEC has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATOPAtos SE
33.95 €
(969,900.00%)
469
DYVOXSDynavox Group AB
SEK 73.00
(28.75%)
38.07k
RECSIORenewable Energy Corporation
kr 2.138
(24.23%)
133.51k
EBUSAEbusco Holding NV
0.622 €
(19.96%)
60.68k
HNSASHansa Biopharma AB
SEK 27.68
(16.89%)
11.06k
AGASOAvance Gas Holding Ltd
kr 3.49
(-34.71%)
253.64k
FDAMFidia
0.0037 €
(-17.78%)
50k
NCABSNCAB Group AB publ
SEK 38.84
(-17.40%)
28.98k
HAVIOHavila Shipping ASA
kr 1.23
(-15.06%)
1.92k
BOOZTCBoozt AB
kr 57.75
(-14.00%)
3.79k
TITMTelecom Italia SpA
0.3411 €
(0.71%)
2.45M
BCPUBanco Comercial Portugues SA
0.5661 €
(1.38%)
1.01M
ISPMIntesa Sanpaolo Spa
4.6355 €
(1.79%)
995.68k
AUTOOAutoStore Holdings Ltd
kr 5.075
(-7.22%)
965.77k
VPLABSViaplay Group AB
SEK 0.5962
(-4.06%)
717.89k

Discussion

View Full Feed
Idunno Idunno 2 minutes ago
Beyond disturbing.
NWBO
kabunushi kabunushi 3 minutes ago
True that. Having someone close to you diagnosed with GBM ranks pretty high up on the worst experiences you could have.
NWBO
Guzzi62 Guzzi62 3 minutes ago
I don't know where they got the data from.

Improvement of cognitive function?

I haven't seen that one before, it slowed down cognitive decline about 45-50% compared to placebo as I understand it.

That isn't an improvement, is it?

But st
AVXL
Musical Shares Musical Shares 4 minutes ago
UMAV is junk. This ticker isn't worth 2 cents.

I have no idea how this isn't sub penny yet. But it will be soon. Price is going to drop big.

There is nothing here. Except for a helium based airship that they "inflation tested."🤣

This isn't 1783
UMAV
Scope08 Scope08 8 minutes ago
Anyone notice Tedpeele has developed a new mantra lately? (R/S and Russell) (He thinks he's spooky)
Seems his self proclaimed goal of saving the masses is complete, so ask yourself, why is he still here?
LWLG commercializes....we make a boatload.
LWLG fades into oblivion...does
LWLG
Crawfors Crawfors 8 minutes ago
I share the same exact thoughts !

And bottom fishing gives us a lot of upside potential :)

$EDXC
EDXC
XMaster2023 XMaster2023 9 minutes ago
Your post is disturbing and should be deleted.
NWBO
SkeBallLarry SkeBallLarry 9 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
SkeBallLarry SkeBallLarry 10 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
floridaboy floridaboy 11 minutes ago
Rubber due to meet the road pretty soon ...
SAPX
SkeBallLarry SkeBallLarry 11 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
BIOCHEMUP BIOCHEMUP 11 minutes ago
I'm in. 
AREB
floridaboy floridaboy 11 minutes ago
May 5th is projected separation date...
SAPX
sab63090 sab63090 12 minutes ago
Fridays are sometimes good days for $AVXL so maybe we "get lucky" and see that $10 to $10.50 resistance taken out!

Daily:

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=avxl&time=8&startdate=1%2F4%2F1999&enddate=4%2F11%2F2025&fre
AVXL
SkeBallLarry SkeBallLarry 12 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecNav @USNavy
canceling wasteful grants, such as the "population consequences of the disturbance of
humpback whales in the context
wannabeeriche wannabeeriche 12 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
wannabeeriche wannabeeriche 12 minutes ago
BNGO – The Future in Leukemia Research

OGM offers a holistic and unbiased approach to genomic analysis, detecting large structural variants that traditional methods often fail to identify.

Leukemia research demands a modern and comprehensive genomic standard, and Optic
BNGO
floridaboy floridaboy 14 minutes ago
Simple... Reduced AS and OS, interest will return
DRGV
floridaboy floridaboy 15 minutes ago
Looks like towel not being thrown in yet ..
DRGV
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Ronnie Replay Ronnie Replay 17 minutes ago
Please enlighten me on how a company and the shareholders in EM would benefit from receiving such information. Except to appease people who complain nonstop such as yourself. I for one would only want them to divulge how many partners and who they are or how many subscribers they have after EM. Any
CNNA
rmmc rmmc 19 minutes ago
HIRU is that far under your skin you cannot even talk reality about what it has done in the past and will do. You talk like every investor on this board is a child and you are the only voice that can save them, are you that far gone? I guess so. Hope your family can save you from the dark place your
HIRU

Your Recent History

Delayed Upgrade Clock