ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sofina SA

Sofina SA (SOFB)

239.00
1.40
(0.59%)
Closed October 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
239.00
Bid
237.20
Ask
258.80
Volume
919
238.10 Day's Range 240.40
0.00 52 Week Range 0.00
Previous Close
237.60
Open
238.60
Last Trade
55
@
239
Last Trade Time
Average Volume (3m)
-
Financial Volume
220,035 €
VWAP
239.4292

SOFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUSDAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
21.38 €
(20.04%)
52
GREEHCGreen Hydrogen Systems AS
kr 2.58
(19.22%)
18.85k
SKBDKoenig & Bauer AG
8.20 €
(15.98%)
4.07k
IBABBIon Beam Applications SA
15.04 €
(14.81%)
11.03k
WLDHPAmundi MSCI World II UCITS ETF EUR Hedged Dist
208.55 €
(12.24%)
9
FINGBSFingerprint Cards AB
SEK 0.1137
(-23.33%)
3.86M
CCCSCavotec SA
SEK 18.05
(-13.64%)
608
L4K3DAmundi MSCI China UCITS ETF Acc
17.22 €
(-10.71%)
487
ALCBXPCibox Interactive
0.0708 €
(-9.92%)
24.61k
MRNPMersen
23.90 €
(-9.81%)
15.51k
TITMTelecom Italia SpA
0.241 €
(-4.55%)
4.9M
FINGBSFingerprint Cards AB
SEK 0.1137
(-23.33%)
3.86M
ISPMIntesa Sanpaolo Spa
3.891 €
(1.20%)
3.63M
BCPUBanco Comercial Portugues SA
0.4333 €
(3.70%)
3.04M
ENELMEnel Spa
7.066 €
(1.20%)
1.35M

Discussion

View Full Feed
Doubledown75 Doubledown75 5 minutes ago
I put a buy in for 1234 and a 10k
Guess what 1234 showed up as?? lol
BMXI
linkvest linkvest 5 minutes ago
It hit 73 down here few days ago and I thought I was going to get frostbite...
ASII
PonkenPlonken PonkenPlonken 5 minutes ago
SEE THIS: 54.4% of patients in the subtherapeutic group relapsed following corticosteroid taper, compared to 7.7% in the therapeutic group.
The cure for this horrible disease is so bad, half the people chose cholera over plague...

running towards PH3 interstitial lung disease /
LIFE
Moneycoolbear Moneycoolbear 6 minutes ago
WHOS STILL HERE?

I LEFT THIS POS AND NOW IM MAKING MONEY IN ANOTHER TICKER…!!!

DONT BUY THIS…!!
BLDV
The Night Stalker The Night Stalker 6 minutes ago
im in
LRGR
tradernewstip tradernewstip 6 minutes ago
$CBDW 1606 Corp: Embracing Innovation Under New Leadership and Expanding AI Chatbot Solutions

https://cbdw.ai/1606-corp-embracing-innovation-under-new-leadership-and-expanding-ai-chatbot-solutions/
CBDW
Real McCoy Real McCoy 6 minutes ago
I’m not trying to convince shareholders to “give up their shares” at all.

I DONT WANT YOU TO GIVE UP YOUR SHARES.

They’re dead.
richme richme 7 minutes ago
Not me. I have only a few shares relative to perhaps you and others.....33,233. I do know the difference between .30s and low .2s.
AZRH
RobotDroid RobotDroid 7 minutes ago
Went to the gym, came back, and this POS is .28 as predicted. .25 coming in the void of the mute inept nonmanagment team of clowns. Great job of tanking the stock! Keep you heads up your asses, it smells better there and the view is as good as it's going to get for you asshats.
NWBO
Vexari Vexari 7 minutes ago
Interesting perspective

static-3.bitchute.com/live/cover_images/zwXmlW3pNFyS/zUv7LFwXrS43_320x180.jpg old.bitchute.com/video/zUv7LFwXrS43/ ~~~ By challenging in the pro
Semper Fi 88 Semper Fi 88 7 minutes ago
Supporting a traitor is as low as one could ever go in the USA. Buy your Chinese Bibles yet from the fake "billionaire" ?
FNMA
BADALI BADALI 7 minutes ago
https://x.com/thestockguru13/status/1844529680352788694?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Hoonigan Hoonigan 7 minutes ago
Looking at the chart there is some day trading and they manipulated the price down to .08 for a brief minute. you cannot do that alone. Notice the bashers are quiet now the pps quota they had was met.
https://media.tenor.com/IU4M3iEUL9sAAAAM/balance-wheelie-viralhog.gif
UEEC
europa7 europa7 8 minutes ago
Web 3.0 Bank on XRP Ledger: Bridging Finance and DeFi for a New Era
8. October 2024
https://www.crypto-news-flash.com/web-3-0-bank-on-xrp-ledger-bridging-finance-and-defi-for-a-new-era/

-- The first Web3 bank is expected to be built on the XRP Ledger (XRPL) through a co
XRPUSD
Randy1111 Randy1111 8 minutes ago
Gary was talking about RM today on the webinar regarding its upcoming listing on the OTCQB. It was said that the QB is a better path towards a bigger board down the road for RM. If it turns out that way I will be looking forward to that. Hopefully we will be seeing a listing before the year end and
CYCA
PonkenPlonken PonkenPlonken 8 minutes ago
ATYR 2.27 breakout https://schrts.co/hEpIVZiS
running towards PH3 interstitial lung disease / sarcoidosis -- SOC are corticosteroids that RUINS people
Paul Schimmel .... founder and godfather of tRNA synthetases owns 400k shares a big chunk of that was bought earlier this summer
NewJerichoMan NewJerichoMan 8 minutes ago
Miami Dolphins' Valuation

Even talks a bit about Dem Boyz.

https://x.com/JoePompliano/status/1844796191743037559
ASKH
johnydollar johnydollar 8 minutes ago
No 👎 $DBMM.....

I remember the CE dungeon where $DBMM was to stay forever 😢 😪.......

More than ENOUGH........

Right.......Right........

😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Hercules1 Hercules1 9 minutes ago
Fairly solid accumulation today.
PHBI
Zorch305 Zorch305 9 minutes ago
Jamn jugs and nugs?
JAMN
jtomm jtomm 9 minutes ago
TWG - Had never heard of them before, but Hong Kong based "Top Wealth Group" inspires confidence, much like "Rich Company Make Money, Inc." Their caviar products aren't the only things that smell fishy.
TWG
Anon3071 Anon3071 9 minutes ago
People don’t realize the more it keeps getting hyped the longer CE stays on and justifies the designation in the first place.
TXTM
SHEEPWOLF SHEEPWOLF 10 minutes ago
$AGBA GOOD BYE TIKTOK-----SAY HELLO TO THE NEW #AI POWERED #TRILLER.
TO BE TRADED AS ILLR (NASDAQ) ON OR ABOUT 10/15
https://youtu.be/lBexCjF9m6E?si=BxFHLT-zXsuVRalh
AGBA
knrorrel knrorrel 10 minutes ago
$OWUV booom 💥💥💥💥🔥🔥🔥

OWUV

Your Recent History

Delayed Upgrade Clock