We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 3.25 | -0.01 | -0.43 | 3.334 | 3.334 | 3.25 | 3248 |
| 1737652500 | 3.2639999 | -0.04 | -1.21 | 3.244 | 3.2719999 | 3.242 | 4492 |
| 1737566100 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1737479700 | 3.304 | -0.01 | -0.42 | 3.2719999 | 3.33 | 3.153 | 79082 |
| 1737393300 | 3.318 | -0.06 | -1.89 | 3.35 | 3.35 | 3.318 | 21639 |
| 1737134100 | 3.382 | -0.08 | -2.28 | 3.486 | 3.496 | 3.378 | 6529 |
| 1737047700 | 3.461 | -0.5 | -12.65 | 3.49 | 3.545 | 3.454 | 40558 |
| 1736961300 | 3.962 | -0.04 | -0.95 | 3.9 | 4.126 | 3.882 | 16773 |
| 1736874900 | 4 | -0.39 | -8.84 | 4.0519999 | 4.144 | 3.956 | 23197 |
| 1736788500 | 4.388 | 0.94 | 27.11 | 3.952 | 4.448 | 3.952 | 8176 |
| 1736529300 | 3.452 | -0.09 | -2.54 | 3.66 | 3.67 | 3.45 | 1596 |
| 1736442900 | 3.542 | -0.26 | -6.89 | 3.654 | 3.718 | 3.5 | 29858 |
| 1736356500 | 3.804 | 0.85 | 28.95 | 3.462 | 3.894 | 3.34 | 103333 |
| 1736270100 | 2.95 | -0.17 | -5.57 | 3.054 | 3.054 | 2.95 | 6062 |
| 1736183700 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1735924500 | 3.124 | -0 | -0.13 | 3.082 | 3.124 | 3.082 | 6697 |
| 1735838100 | 3.128 | -0.02 | -0.57 | 3.012 | 3.128 | 2.992 | 4732 |
| 1735751700 | 3.146 | 0 | 0.00 | 3.146 | 3.146 | 3.146 | 0 |
| 1735665300 | 3.146 | 0 | 0.00 | 3.146 | 3.146 | 3.146 | 0 |
| 1735578900 | 3.146 | -0.11 | -3.38 | 3.216 | 3.216 | 3.14 | 5936 |
| 1735319700 | 3.2559999 | -0.2 | -5.84 | 3.352 | 3.458 | 3.2559999 | 11924 |
| 1735233300 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1735146900 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1735060500 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734974100 | 3.458 | 0.35 | 11.19 | 3.106 | 3.52 | 3.106 | 23665 |
| 1734714900 | 3.11 | -0.16 | -5.01 | 3.186 | 3.279 | 3.094 | 20289 |
| 1734628500 | 3.274 | 0.02 | 0.46 | 3.386 | 3.424 | 3.13 | 31890 |
| 1734542100 | 3.259 | 0.4 | 14.03 | 2.64 | 3.2759999 | 2.628 | 54729 |
| 1734455700 | 2.858 | -0.11 | -3.58 | 2.862 | 2.942 | 2.832 | 4952 |
| 1734369300 | 2.964 | -0.13 | -4.33 | 3.282 | 3.376 | 2.869 | 83529 |
| 1734110100 | 3.098 | 0.34 | 12.17 | 2.7719999 | 3.18 | 2.664 | 96869 |
| 1734023700 | 2.762 | 0.54 | 24.30 | 2.476 | 2.7719999 | 2.44 | 88297 |
| 1733937300 | 2.222 | 0.04 | 1.83 | 2.222 | 2.222 | 2.222 | 4000 |
| 1733850900 | 2.182 | 0.06 | 2.83 | 2.142 | 2.182 | 2.102 | 9958 |
| 1733764500 | 2.122 | -0.01 | -0.47 | 2.118 | 2.13 | 2.102 | 9903 |
| 1733505300 | 2.132 | -0.02 | -1.11 | 2.12 | 2.15 | 2.098 | 8908 |
| 1733418900 | 2.156 | -0.06 | -2.58 | 2.208 | 2.232 | 2.144 | 749 |
| 1733332500 | 2.213 | -0.11 | -4.78 | 2.216 | 2.216 | 2.213 | 710 |
| 1733246100 | 2.324 | -0.14 | -5.61 | 2.456 | 2.456 | 2.314 | 19905 |
| 1733159700 | 2.462 | -0.01 | -0.40 | 2.434 | 2.574 | 2.404 | 23128 |
| 1732900500 | 2.472 | -0.09 | -3.51 | 2.508 | 2.508 | 2.46 | 51334 |
| 1732814100 | 2.562 | 0.37 | 16.77 | 2.346 | 2.61 | 2.346 | 51055 |
| 1732727700 | 2.194 | 0 | 0.18 | 2.194 | 2.194 | 2.194 | 569 |
| 1732641300 | 2.19 | -0.04 | -1.62 | 2.184 | 2.29 | 2.184 | 46700 |
| 1732554900 | 2.226 | -0.02 | -0.71 | 2.29 | 2.35 | 2.102 | 29283 |
| 1732295700 | 2.242 | 0.35 | 18.31 | 2.154 | 2.25 | 2.104 | 23209 |
| 1732209300 | 1.895 | 0.07 | 3.89 | 1.921 | 1.949 | 1.88 | 41855 |
| 1732122900 | 1.824 | -0.04 | -1.99 | 1.864 | 1.873 | 1.824 | 3734 |
| 1732036500 | 1.861 | 0.06 | 3.39 | 1.926 | 1.931 | 1.861 | 20177 |
| 1731950100 | 1.8 | -0.17 | -8.72 | 1.898 | 1.898 | 1.79 | 68969 |
| 1731690900 | 1.972 | -0.11 | -5.19 | 2.118 | 2.158 | 1.972 | 40274 |
| 1731604500 | 2.08 | 0.19 | 9.99 | 1.892 | 2.08 | 1.777 | 57877 |
| 1731518100 | 1.891 | -0.22 | -10.46 | 2.102 | 2.182 | 1.782 | 921254 |
| 1731431700 | 2.112 | -0.04 | -2.04 | 2.058 | 2.189 | 2.046 | 839819 |
| 1731345300 | 2.156 | -1.57 | -42.20 | 2.55 | 2.634 | 2.13 | 126814 |
| 1731086100 | 3.73 | 0.1 | 2.75 | 3.73 | 3.73 | 3.596 | 4847 |
| 1730999700 | 3.63 | -0.01 | -0.33 | 3.636 | 3.642 | 3.63 | 1389 |
| 1730913300 | 3.642 | -0.03 | -0.68 | 3.672 | 3.672 | 3.642 | 800 |
| 1730826900 | 3.667 | -0.06 | -1.64 | 3.698 | 3.698 | 3.667 | 2645 |
| 1730740500 | 3.728 | -0.12 | -3.17 | 3.744 | 3.744 | 3.728 | 10 |
| 1730481300 | 3.85 | -0.01 | -0.36 | 3.838 | 3.85 | 3.838 | 2352 |
| 1730394900 | 3.864 | -0.13 | -3.28 | 3.83 | 3.864 | 3.83 | 2501 |
| 1730308500 | 3.995 | 0.03 | 0.68 | 3.988 | 3.995 | 3.988 | 3406 |
| 1730222100 | 3.968 | 0.02 | 0.46 | 3.98 | 3.99 | 3.958 | 2640 |
| 1730135700 | 3.95 | 0.03 | 0.84 | 3.922 | 3.95 | 3.922 | 2358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
