ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Scana ASA

Scana ASA (SCANAO)

2.615
-0.035
(-1.32%)
Closed February 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.615
Bid
2.615
Ask
2.635
Volume
6,119
2.605 Day's Range 2.615
0.00 52 Week Range 0.00
Previous Close
2.65
Open
2.61
Last Trade
312
@
2.615
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 15,990
VWAP
2.6131

SCANAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SCANAO - Frequently Asked Questions (FAQ)

What is the current Scana ASA share price?
The current share price of Scana ASA is kr 2.615
What is the 1 year trading range for Scana ASA share price?
Scana ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OLIMOlidata Spa
2.0355 €
(971.32%)
1
ASTKCAsetek AS
kr 0.4875
(21.88%)
38.64k
SVEDBSSvedbergs Group AB
SEK 48.95
(20.57%)
1
BENPBeneteau
10.24 €
(17.84%)
34k
PSGDPharmaSGP Holding SE
27.20 €
(17.75%)
6
SAMPOSSampo Plc
SEK 91.70
(-79.80%)
5
FGSFasadgruppen Group AB
SEK 25.15
(-37.59%)
220.93k
HPUROHexagon Purus ASA
kr 2.12
(-28.62%)
396.94k
SAMPOHSampo Plc
8.116 €
(-19.48%)
251.56k
HUNTOHunter Group ASA
kr 1.34
(-15.08%)
5.83k
ATOPAtos SE
0.0024 €
(9.09%)
294.27M
TITMTelecom Italia SpA
0.3045 €
(0.33%)
11.9M
ISPMIntesa Sanpaolo Spa
4.422 €
(1.95%)
2.85M
TITRMTelecom Italia
0.3422 €
(-1.30%)
2.1M
NOKIAHNokia Corp
4.6785 €
(-0.68%)
1.72M

Discussion

View Full Feed
Drugdoctor Drugdoctor 1 minute ago
re"This report is for period ending 12/31/24." Well of course it is. How could it be for the 1st quarter of 2025 when that is only half over? sheesh
WNFT
3331 3331 1 minute ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
grantastic grantastic 4 minutes ago
Sounds like just new borrowing to pay off the old loans.

The notes were issued in Oct 2023…..
APRU
Mr79 Mr79 8 minutes ago
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas 8 minutes ago
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time 9 minutes ago
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks 9 minutes ago
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy 9 minutes ago
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels 9 minutes ago
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels 10 minutes ago
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K 11 minutes ago
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels 11 minutes ago
Have you gotten WBSR shares yet?
WBSR
janice shell janice shell 11 minutes ago
She doesn't look like a harpy to me. YOU sound like one, though.

Tell me, what did you think about J. Edgar Hoover being trans?

Ooooohh, Did you see that today Musk agreed to pay Sam Altman more than $100 billion for OpenAI? Musk did NOT want to do that,
B402 B402 13 minutes ago
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 14 minutes ago
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 14 minutes ago
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
worthylion worthylion 15 minutes ago
EPM Looks like they lost some production due to downtime. More importantly, most of their BOEPD is natural gas and its price is now 28% higher than they averaged in this Oct-Dec report. I think on the call tomorrow they'll emphasize how well this quarter is going and hope investors will look past la
janice shell janice shell 16 minutes ago
Ah yes. Again, that is how it works...
hoodoo hoodoo 17 minutes ago
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 17 minutes ago
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 18 minutes ago
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 18 minutes ago
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN

Your Recent History

Delayed Upgrade Clock