We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 105.84 | -0.36 | -0.34 | 106.62 | 106.7 | 105.36 | 331884 |
| 1742490900 | 106.2 | -1.78 | -1.65 | 107.78 | 108.18 | 105.56 | 144087 |
| 1742404500 | 107.98 | 0.34 | 0.32 | 107.7 | 108.86 | 107.44 | 110299 |
| 1742318100 | 107.64 | 0.12 | 0.11 | 107.8 | 108.34 | 107.25 | 93740 |
| 1742231700 | 107.52 | 1.31 | 1.24 | 106.22 | 107.52 | 105.72 | 111046 |
| 1741972500 | 106.20832 | 0.04 | 0.04 | 106.54 | 107.14 | 105.94 | 136395 |
| 1741886100 | 106.16638 | 0.79 | 0.75 | 106.36 | 106.68 | 105.68 | 168913 |
| 1741799700 | 105.38 | -1.81 | -1.69 | 108.14 | 108.74 | 105.32 | 196245 |
| 1741713300 | 107.19386 | -2.29 | -2.09 | 110.22 | 110.76 | 107.1 | 184885 |
| 1741626900 | 109.48 | -0.14 | -0.13 | 108.74 | 110.86 | 108.74 | 197457 |
| 1741367700 | 109.62 | 0 | 0.00 | 109.78 | 110.02 | 108.48 | 204807 |
| 1741281300 | 109.62 | 0.82 | 0.75 | 108.78 | 110.26 | 108.22 | 143372 |
| 1741194900 | 108.8 | -0.5 | -0.46 | 108.3 | 109.3 | 108.3 | 161720 |
| 1741108500 | 109.3 | 1.62 | 1.50 | 107.98 | 109.6 | 107.16 | 227691 |
| 1741022100 | 107.68 | 3.32 | 3.18 | 105.4 | 108.2 | 105.08 | 214689 |
| 1740762900 | 104.36 | -0.48 | -0.46 | 103.88 | 104.44 | 103.2 | 228016 |
| 1740676500 | 104.84 | 0.14 | 0.13 | 104.14 | 104.94 | 103.66 | 264638 |
| 1740590100 | 104.7 | 0.6 | 0.58 | 103.96 | 104.77 | 103.62 | 143764 |
| 1740503700 | 104.1 | 0.72 | 0.70 | 103 | 104.39 | 102.84 | 226269 |
| 1740417300 | 103.38 | -0.74 | -0.71 | 103.86 | 104.4 | 102.95 | 192749 |
| 1740158100 | 104.12 | 0.54 | 0.52 | 103 | 104.12 | 102.76 | 139308 |
| 1740071700 | 103.58 | 0.5 | 0.49 | 102.52 | 103.58 | 102.36 | 140021 |
| 1739985300 | 103.08 | -0.6 | -0.58 | 103.5 | 103.94 | 102.66 | 144487 |
| 1739898900 | 103.68 | -0.36 | -0.35 | 104.26 | 104.28 | 102.98 | 116781 |
| 1739812500 | 104.04 | 0.34 | 0.33 | 104 | 104.15 | 103.58 | 179475 |
| 1739553300 | 103.7 | -1.66 | -1.58 | 104.02 | 104.94 | 103.08 | 123260 |
| 1739466900 | 105.36 | 0.86 | 0.82 | 104.56 | 105.58 | 104.29 | 119481 |
| 1739380500 | 104.5 | 0.86 | 0.83 | 104.1 | 104.66 | 103.95 | 128108 |
| 1739294100 | 103.64 | -0.16 | -0.15 | 103.5 | 103.72 | 103.32 | 94509 |
| 1739207700 | 103.8 | 0.44 | 0.43 | 103.54 | 104.24 | 103.4 | 141415 |
| 1738948500 | 103.36 | -0.36 | -0.35 | 100.48 | 103.71 | 100.44 | 204277 |
| 1738862100 | 103.72 | 0.12 | 0.12 | 103.76 | 104.45 | 103.46 | 200316 |
| 1738775700 | 103.6 | 0.92 | 0.90 | 102.86 | 103.82 | 102.04 | 171835 |
| 1738689300 | 102.68 | -1.78 | -1.70 | 102.72 | 103.86 | 102.34 | 162583 |
| 1738602900 | 104.46 | 0.06 | 0.06 | 104.1 | 104.78 | 103.6 | 207847 |
| 1738343700 | 104.4 | 0.78 | 0.75 | 103.72 | 104.72 | 103.42 | 270172 |
| 1738257300 | 103.62 | 1.76 | 1.73 | 102.02 | 103.8 | 101.8 | 416144 |
| 1738170900 | 101.86 | 0.14 | 0.14 | 101.46 | 102.72 | 101.26 | 224330 |
| 1738084500 | 101.72 | 0.38 | 0.37 | 101.3 | 103.24 | 100.96 | 154682 |
| 1737998100 | 101.34 | 1.18 | 1.18 | 100.33 | 102.46 | 100.12 | 209209 |
| 1737738900 | 100.16 | 0.27 | 0.27 | 99.53 | 100.88 | 99.51 | 98141 |
| 1737652500 | 99.89 | 1.04 | 1.05 | 99.51 | 100.86 | 99.48 | 153454 |
| 1737566100 | 98.85 | -0.17 | -0.17 | 98.94 | 99.59 | 98.65 | 72385 |
| 1737479700 | 99.02 | 0.17 | 0.17 | 98.57 | 99.59 | 98.22 | 63933 |
| 1737393300 | 98.85 | 0.66 | 0.67 | 98.21 | 99.54 | 98.16 | 73867 |
| 1737134100 | 98.19 | 0.31 | 0.32 | 99.05 | 100.12 | 98.19 | 180525 |
| 1737047700 | 97.88 | 2.06 | 2.15 | 95.37 | 98.17 | 95.3 | 245482 |
| 1736961300 | 95.82 | 2.58 | 2.77 | 94 | 96.31 | 93.64 | 167523 |
| 1736874900 | 93.24 | -1.73 | -1.82 | 95.27 | 95.6 | 93.05 | 88557 |
| 1736788500 | 94.97 | -0.64 | -0.67 | 94.93 | 95.28 | 94.3 | 84490 |
| 1736529300 | 95.61 | -0.69 | -0.72 | 95.91 | 96.34 | 95.43 | 61551 |
| 1736442900 | 96.3 | 0.63 | 0.66 | 95.19 | 96.7 | 95.19 | 72046 |
| 1736356500 | 95.67 | -0.18 | -0.19 | 96.7 | 96.74 | 94.63 | 114123 |
| 1736270100 | 95.85 | 1.19 | 1.26 | 94.59 | 96.17 | 94.17 | 82898 |
| 1736183700 | 94.66 | 1.79 | 1.93 | 93.51 | 94.7 | 92.9 | 126291 |
| 1735924500 | 92.87 | -1.45 | -1.54 | 94.17 | 94.245 | 92.84 | 82893 |
| 1735838100 | 94.32 | 0.58 | 0.62 | 93.1 | 94.43 | 92.89 | 77930 |
| 1735751700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1735665300 | 93.74 | 0.6 | 0.64 | 92.41 | 93.74 | 92.41 | 19443 |
| 1735578900 | 93.14 | -0.14 | -0.15 | 93.15 | 93.8 | 92.98 | 92526 |
| 1735319700 | 93.28 | 1.44 | 1.57 | 92.18 | 93.28 | 92.04 | 76960 |
| 1735218900 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1735132500 | 91.84 | 0 | 0.00 | 91.84 | 91.84 | 91.84 | 0 |
| 1735046100 | 91.84 | 0.06 | 0.07 | 92.86 | 92.955 | 91.75 | 28435 |
| 1734974100 | 91.78 | 0.5 | 0.55 | 91.08 | 92.27 | 90.89 | 101033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
