We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 229.5 | 0 | 0.00 | 230.5 | 235 | 229 | 2976 |
| 1737047700 | 229.5 | -3 | -1.29 | 232.5 | 233.5 | 229.5 | 2319 |
| 1736961300 | 232.5 | 2 | 0.87 | 229 | 232.5 | 227 | 4562 |
| 1736874900 | 230.5 | 0.5 | 0.22 | 232 | 235.5 | 230 | 2403 |
| 1736788500 | 230 | -1.25 | -0.54 | 229 | 230.75 | 225 | 5623 |
| 1736529300 | 231.25 | 3.25 | 1.43 | 227 | 232.5 | 226.5 | 4454 |
| 1736442900 | 228 | 3.5 | 1.56 | 226.5 | 228 | 224 | 3324 |
| 1736356500 | 224.5 | 5 | 2.28 | 220.5 | 226 | 220.5 | 2089 |
| 1736270100 | 219.5 | -1 | -0.45 | 221 | 223.5 | 219.5 | 1078 |
| 1736183700 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1735924500 | 220.5 | -2 | -0.90 | 222 | 223.5 | 218.5 | 3223 |
| 1735838100 | 222.5 | 8.5 | 3.97 | 217 | 225 | 217 | 22050 |
| 1735751700 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735665300 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1735578900 | 214 | 1 | 0.47 | 212.5 | 215.5 | 211.75 | 3373 |
| 1735319700 | 213 | 5 | 2.40 | 208 | 214 | 207.75 | 3018 |
| 1735233300 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735146900 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1735060500 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1734974100 | 208 | 5.25 | 2.59 | 205 | 209.5 | 201 | 3929 |
| 1734714900 | 202.75 | -2.25 | -1.10 | 203 | 204 | 199.4 | 2541 |
| 1734628500 | 205 | 0 | 0.00 | 200 | 205.5 | 198.8 | 3702 |
| 1734542100 | 205 | 3 | 1.49 | 204.5 | 206 | 202.25 | 6729 |
| 1734455700 | 202 | -0.5 | -0.25 | 202 | 202.5 | 200 | 1306 |
| 1734369300 | 202.5 | -5 | -2.41 | 208.5 | 208.5 | 199.8 | 4635 |
| 1734110100 | 207.5 | 5 | 2.47 | 202.5 | 210 | 202.5 | 2954 |
| 1734023700 | 202.5 | 1.5 | 0.75 | 199.8 | 203.5 | 199.6 | 2632 |
| 1733937300 | 201 | -2 | -0.99 | 202.5 | 202.5 | 199.4 | 1365 |
| 1733850900 | 203 | 0 | 0.00 | 202 | 204.25 | 199.6 | 3045 |
| 1733764500 | 203 | -3 | -1.46 | 208.5 | 208.5 | 201 | 2742 |
| 1733505300 | 206 | -5 | -2.37 | 207.5 | 208 | 202.5 | 5934 |
| 1733418900 | 211 | -3.5 | -1.63 | 214.5 | 215 | 210.5 | 2792 |
| 1733332500 | 214.5 | -0.5 | -0.23 | 216.5 | 217.5 | 214 | 2161 |
| 1733246100 | 215 | 2.5 | 1.18 | 215 | 216 | 213 | 6383 |
| 1733159700 | 212.5 | 4.5 | 2.16 | 211 | 213 | 206 | 3318 |
| 1732900500 | 208 | 1.5 | 0.73 | 207 | 208 | 206 | 1511 |
| 1732814100 | 206.5 | -1.5 | -0.72 | 208.5 | 209 | 206 | 872 |
| 1732727700 | 208 | 1.5 | 0.73 | 209 | 209 | 206 | 3534 |
| 1732641300 | 206.5 | -0.5 | -0.24 | 207 | 208 | 204 | 680 |
| 1732554900 | 207 | 7 | 3.50 | 201.5 | 207 | 201.5 | 1797 |
| 1732295700 | 200 | 0 | 0.00 | 201 | 202 | 198.4 | 2515 |
| 1732209300 | 200 | 5.2 | 2.67 | 194.4 | 201.5 | 194.2 | 2726 |
| 1732122900 | 194.8 | -0.6 | -0.31 | 195.2 | 195.2 | 192.6 | 1899 |
| 1732036500 | 195.4 | 1 | 0.51 | 194.6 | 196.2 | 190.4 | 6271 |
| 1731950100 | 194.4 | 7 | 3.74 | 189.2 | 194.4 | 189.2 | 2527 |
| 1731690900 | 187.4 | -4.8 | -2.50 | 192.4 | 192.4 | 187.4 | 975 |
| 1731604500 | 192.2 | 2 | 1.05 | 192.2 | 193.3 | 191.2 | 1018 |
| 1731518100 | 190.2 | -6.8 | -3.45 | 196.8 | 197.8 | 190.2 | 877 |
| 1731431700 | 197 | -3 | -1.50 | 201 | 205 | 197 | 3627 |
| 1731345300 | 200 | 5 | 2.56 | 197.6 | 206 | 197 | 8388 |
| 1731086100 | 195 | 29.8 | 18.04 | 184.4 | 195 | 183.9 | 10228 |
| 1730999700 | 165.19999 | 4.2 | 2.61 | 164.8 | 165.8 | 163.9 | 1286 |
| 1730913300 | 161 | -4.9 | -2.95 | 164 | 165 | 160 | 815 |
| 1730826900 | 165.9 | 9.1 | 5.80 | 161.4 | 166.4 | 161.19999 | 1278 |
| 1730740500 | 156.8 | 3.6 | 2.35 | 154.4 | 157.8 | 154.4 | 1110 |
| 1730481300 | 153.19999 | 1 | 0.66 | 153.4 | 154.4 | 153.19999 | 27 |
| 1730394900 | 152.19999 | -0.8 | -0.52 | 151.4 | 152.19999 | 150 | 317 |
| 1730308500 | 153 | -1.6 | -1.03 | 154.8 | 154.8 | 152.8 | 330 |
| 1730222100 | 154.6 | -5 | -3.13 | 161.6 | 161.6 | 154.4 | 1126 |
| 1730135700 | 159.6 | 1.6 | 1.01 | 160.6 | 161.4 | 157.8 | 1013 |
| 1729872900 | 158 | 0 | 0.00 | 157.8 | 159 | 156.6 | 364 |
| 1729786500 | 158 | 1.1 | 0.70 | 156.8 | 159.8 | 156.8 | 651 |
| 1729700100 | 156.9 | -2.7 | -1.69 | 157.19999 | 158.4 | 156 | 398 |
| 1729613700 | 159.6 | -0.2 | -0.13 | 159.4 | 160.19999 | 156 | 292 |
| 1729527300 | 159.8 | -4.4 | -2.68 | 164.8 | 164.8 | 159.6 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
