ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
4.1025
-0.0075
( -0.18% )
Updated: 10:25:56
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.1025
Bid
4.03
Ask
4.06
Volume
20
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4.11
Open
-
Last Trade
10
@
4.1025
Last Trade Time
04:17:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRECS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
4.63 €
(41.16%)
603.9k
ALCBXPCibox Interactive
0.0828 €
(11.89%)
33.22k
DAXPAmundi DAX III UCITS ETF Acc
176.32 €
(8.65%)
122
RJFELaboratorio Reig Jofre SA
2.94 €
(8.09%)
204
2GBD2G energy AG
21.575 €
(7.88%)
977
ASTKCAsetek AS
kr 1.52
(-20.00%)
5.9k
GREEHCGreen Hydrogen Systems AS
kr 2.223
(-17.48%)
60.22k
CNAAPLyxor Asset Management
145.59 €
(-15.71%)
110
ALSGDPSpineguard
0.2685 €
(-11.97%)
5.93k
HYPROOHydrogenPro ASA
kr 8.15
(-11.41%)
347
TITMTelecom Italia SpA
0.2529 €
(-0.86%)
2.69M
BPEMBper Banca SPA
5.686 €
(7.24%)
1.89M
FINGBSFingerprint Cards AB
SEK 0.15
(-10.50%)
1.72M
ISPMIntesa Sanpaolo Spa
3.843 €
(0.95%)
1.62M
SANEBanco Santander SA
4.546 €
(0.08%)
1.18M

Discussion

View Full Feed
vinsterr vinsterr 3 minutes ago
No disclosures no news but glad to see a pulse, I’m not sure if the CE will ever get removed but I got my tickets…
CCTL
TrendTrade2016 TrendTrade2016 3 minutes ago
SFRM... HERE WE GO
SRFM
koolmc koolmc 3 minutes ago
asii .0009 up
Triple nickle Triple nickle 3 minutes ago
XHG tapped it again at .31
XHG
Slojab Slojab 3 minutes ago
Whether Dufort is done with the ticker or not isn't even the question. At a current market cap of $2,640,000 the stock at $.0001 is overvalued by a factor of ten. And people are dumping it out of their accounts at $.000001.

There's been no follow up on the update posted in January, so
IDGC
QuantumMaestro53 QuantumMaestro53 4 minutes ago
Ah - you believe there has been a merger/acquisition - there has no. Only an LOI I believe. Which I guess gives UBQU the ability to use IO quarterly financials (I don’t know what the legal requirements are) in their pump & dump scheme…it just didn’t work like they thought it would.
UBQU
m0n m0n 4 minutes ago
Lock those sell orders up over $3 $AZRH
AZRH
mfaphoto mfaphoto 4 minutes ago
Updates: NSAV is waiting for Limited Receivers Report with the court. Mgt. will keep us updated. Some small changes to CEX today. They will then finish swaps and airdrops. They will be testing the Zeus chain on the CEX for cross chain bridge. Dev. Team wants to get back to implementng the techn
NSAV
Longstrongsilver Longstrongsilver 4 minutes ago
You’re drunk babubd go home
ZHUD
thesmallguy thesmallguy 4 minutes ago
Hmm....yesterday was a load at 6...just now load at 7 and 8.....
ASII
136 136 4 minutes ago
This will go .25-$1.00 imo

the CEO is no idiot

he is from MJNA when it first began. He knows how to run an empire and has already committed no dilution here

no one has found this yet

$GRNF

GRNF
GRNF MJNA
7longyears 7longyears 4 minutes ago
Thanks
DROP
Tree Tree 4 minutes ago
The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8
linkvest linkvest 4 minutes ago
Great Fink... I should be buying more myself.
IGPK
Tree Tree 4 minutes ago
The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8
Debunkinator Debunkinator 4 minutes ago
Hell link, you mise well just take us to 1--You the only one that doesn't have to answer to anyone. LMAO $$$$$$Weeeeeeeeeee
WEEEEEEEEE
Tree Tree 5 minutes ago
The Standells---Dirty Water
https://www.youtube.com/watch?v=62XRy-jFCm8
Multi-Bagger Multi-Bagger 5 minutes ago
AZRH 0.34’s going
AZRH
Longstrongsilver Longstrongsilver 5 minutes ago
So these shares aren’t cheap then?
ZHUD
al44 al44 5 minutes ago
The Education of Donald J. Trump

By Kevin Brady


Harris will attempt to lock in the Establishment for a generation by abolishing the Electoral College and with it, the state’s rights that have checked federal power for 230 years. She will pack the Supreme Court.
Renee Renee 5 minutes ago
LTTC SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101293.pdf
LTTC
worthylion worthylion 5 minutes ago
DXYN .97!! I see now it's likely a hurricane play. Sold way too soon. 
DXYN
Investor082 Investor082 5 minutes ago
Agreed. One could verify if they were to look at this posts from 3-4 years ago.

Worldwide approvals and reimbursement approvals were being touted. Although he is a patient man, so he doesn't mind if NWBO take another 4-5 years to get approvals in 3 (US, EU, Canada) jurisdictions. We
NWBO
KVM KVM 5 minutes ago
Why highlight or focus on the Leading Ai Platform. Their words not mine
VERI
linkvest linkvest 6 minutes ago
9's are up
ASII

Your Recent History

Delayed Upgrade Clock