Oncopeptides AB Historical Data - ONCOS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Oncopeptides AB (ONCOS)

1.338

0.042

(3.24%)

Closed January 24 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737652500	1.296	-0.03	-2.56	1.306	1.306	1.296	2736
1737566100	1.33	-0.02	-1.48	1.336	1.346	1.33	2025
1737479700	1.35	-0.01	-0.37	1.36	1.36	1.328	2107
1737393300	1.355	-0.01	-0.37	1.3779999	1.3779999	1.355	686
1737134100	1.36	0	0.15	1.362	1.3779999	1.36	812
1737047700	1.358	-0.01	-0.88	1.358	1.358	1.358	6
1736961300	1.37	0.05	3.79	1.364	1.43	1.364	1126
1736874900	1.32	-0.22	-14.40	1.412	1.422	1.32	25799
1736788500	1.542	-0.02	-1.41	1.542	1.542	1.542	42
1736529300	1.564	-0.01	-0.64	1.564	1.564	1.564	1
1736442900	1.574	0.02	1.16	1.574	1.574	1.574	2121
1736356500	1.556	0	0.00	1.556	1.556	1.556	0
1736270100	1.556	-0	-0.26	1.556	1.556	1.556	1
1736183700	1.56	0	0.00	1.56	1.56	1.56	0
1735924500	1.56	0	0.00	1.554	1.572	1.554	3408
1735838100	1.56	0	0.00	1.56	1.56	1.56	0
1735751700	1.56	0	0.00	1.56	1.56	1.56	0
1735665300	1.56	0	0.00	1.56	1.56	1.56	0
1735578900	1.56	0.03	2.23	1.548	1.56	1.54	10565
1735319700	1.526	0	0.07	1.506	1.526	1.506	29430
1735233300	1.525	0	0.00	1.525	1.525	1.525	0
1735146900	1.525	0	0.00	1.525	1.525	1.525	0
1735060500	1.525	0	0.00	1.525	1.525	1.525	0
1734974100	1.525	0	0.00	1.525	1.525	1.525	0
1734714900	1.525	0	0.00	1.525	1.525	1.525	0
1734628500	1.525	0	0.20	1.5	1.525	1.5	375
1734542100	1.522	-0.03	-1.81	1.522	1.522	1.522	1
1734455700	1.55	0	0.00	1.55	1.55	1.55	0
1734369300	1.55	-0.04	-2.27	1.594	1.594	1.55	318
1734110100	1.586	0	0.00	1.586	1.586	1.586	0
1734023700	1.586	0	0.00	1.586	1.586	1.586	0
1733937300	1.586	0	0.00	1.586	1.586	1.586	0
1733850900	1.586	0.07	4.69	1.528	1.586	1.528	38186
1733764500	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1733505300	1.5149999	0	0.00	1.5149999	1.5149999	1.5149999	0
1733418900	1.5149999	-0.03	-1.88	1.514	1.5149999	1.514	413
1733332500	1.544	0.01	0.52	1.54	1.544	1.54	26
1733246100	1.536	-0.1	-6.00	1.536	1.536	1.536	14536
1733159700	1.6339999	-0.04	-2.16	1.6339999	1.6339999	1.6339999	956
1732900500	1.67	-0.01	-0.36	1.67	1.67	1.67	1
1732814100	1.676	0.07	4.23	1.67	1.676	1.6	20431
1732727700	1.608	0.11	7.20	1.658	1.722	1.608	86908
1732641300	1.5	0	0.00	1.5	1.5	1.5	0
1732554900	1.5	-0.03	-1.83	1.504	1.518	1.496	24928
1732295700	1.528	0.04	2.55	1.492	1.528	1.492	1152
1732209300	1.49	0	0.00	1.49	1.49	1.49	0
1732122900	1.49	0.06	4.34	1.49	1.49	1.49	1
1732036500	1.428	-0.01	-0.42	1.428	1.428	1.428	5
1731950100	1.434	-0.03	-2.32	1.49	1.49	1.434	4001
1731690900	1.468	-0.05	-3.48	1.472	1.472	1.452	13039
1731604500	1.521	-0.01	-0.72	1.51	1.532	1.51	6341
1731518100	1.532	0	0.13	1.532	1.532	1.532	1085
1731431700	1.53	-0.05	-3.16	1.54	1.541	1.53	41160
1731345300	1.58	0.04	2.33	1.58	1.58	1.58	1154
1731086100	1.544	-0.06	-3.98	1.646	1.646	1.51	29401
1730999700	1.608	-0.48	-22.88	1.702	1.787	1.532	105830
1730913300	2.085	0	0.00	2.085	2.085	2.085	0
1730826900	2.085	0	0.00	2.085	2.085	2.085	0
1730740500	2.085	-0.03	-1.18	2.085	2.0975	2.085	976
1730481300	2.11	0	0.24	2.11	2.11	2.0775	6443
1730394900	2.105	-0.04	-1.64	2.105	2.105	2.105	1
1730308500	2.14	-0.01	-0.47	2.14	2.1675	2.14	693
1730222100	2.15	0.07	3.61	2.16	2.16	2.15	1103
1730132100	2.075	0	0.00	2.075	2.075	2.075	0
1729872900	2.075	0.01	0.24	2.075	2.075	2.075	5000
1729786500	2.07	-0.01	-0.48	2.07	2.075	2.07	3

Oncopeptides AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions