Olidata Spa Historical Data - OLIM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Olidata Spa (OLIM)

1.974

0.00

(0.00%)

Closed April 25 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745511300	1.974	0	0.00	1.974	1.974	1.974	0
1745424900	1.974	0	0.00	1.974	1.974	1.974	0
1745338500	1.974	0	0.00	1.974	1.974	1.974	0
1745252100	1.974	0	0.00	1.974	1.974	1.974	0
1744992900	1.974	0	0.00	1.974	1.974	1.974	0
1744906500	1.974	0	0.00	1.974	1.974	1.974	0
1744820100	1.974	0.08	4.06	1.974	1.974	1.974	24
1744733700	1.897	0	0.00	1.897	1.897	1.897	0
1744647300	1.897	0	0.00	1.897	1.897	1.897	0
1744388100	1.897	0	0.00	1.897	1.897	1.897	0
1744301700	1.897	0	0.00	1.897	1.897	1.897	0
1744215300	1.897	0	0.00	1.897	1.897	1.897	0
1744128900	1.897	0	0.00	1.897	1.897	1.897	0
1744042500	1.897	-0.32	-14.57	1.8958	1.897	1.8958	56
1743786900	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743700500	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743614100	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743527700	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743441300	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743182100	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743095700	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1743009300	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1742922900	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1742836500	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1742577300	2.2205	0	0.00	2.2205	2.2205	2.2205	0
1742490900	2.2205	0.18	8.85	2.2205	2.2205	2.2205	219
1742404500	2.04	0	0.00	2.04	2.04	2.04	0
1742318100	2.04	-0.1	-4.63	2.04	2.04	2.04	300
1742231700	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741972500	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741886100	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741799700	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741713300	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741626900	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741367700	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741281300	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741194900	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741108500	2.1389999	0	0.00	2.1389999	2.1389999	2.1389999	0
1741022100	2.1389999	-0.07	-3.02	2.19	2.19	2.1389999	925
1740762900	2.2054999	-0.39	-14.92	2.145	2.2054999	2.145	1675
1740676500	2.59225	0	0.00	2.59225	2.59225	2.59225	0
1740590100	2.59225	0	0.00	2.59225	2.59225	2.59225	0
1740503700	2.59225	0	0.00	2.59225	2.59225	2.59225	0
1740417300	2.59225	0	0.00	2.59225	2.59225	2.59225	0
1740158100	2.59225	0.63	32.04	2.59225	2.59225	2.59225	151
1740071700	1.9632	0	0.00	1.9632	1.9632	1.9632	0
1739985300	1.9632	0	0.00	1.9632	1.9632	1.9632	0
1739898900	1.9632	-0.07	-3.55	1.9612	1.9632	1.9612	50
1739812500	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739553300	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739466900	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739380500	2.0355	0	0.00	2.0355	2.0355	2.0355	0
1739294100	2.0355	1.85	971.32	2.0355	2.0355	2.0355	1
1739207700	0.19	0	0.00	0.19	0.19	0.19	0
1738948500	0.19	-0.082	-30.15	0.19	0.19	0.19	1000
1738825200	0.272	0	0.00	0.272	0.272	0.272	0
1738738800	0.272	0	0.00	0.272	0.272	0.272	0
1738652400	0.272	0	0.00	0.272	0.272	0.272	0
1738566000	0.272	0	0.00	0.272	0.272	0.272	0
1738306800	0.272	0	0.00	0.272	0.272	0.272	0
1738220400	0.272	0	0.00	0.272	0.272	0.272	0
1738134000	0.272	0	0.00	0.272	0.272	0.272	0
1738047600	0.272	0	0.00	0.272	0.272	0.272	0
1737961200	0.272	0	0.00	0.272	0.272	0.272	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions