
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739553300 | 12.52 | -0.52 | -3.99 | 12.52 | 12.52 | 12.52 | 84 |
1739466900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1739380500 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1739294100 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1739207700 | 13.04 | -0.86 | -6.19 | 13.04 | 13.04 | 13.04 | 220 |
1738948500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1738862100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1738775700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1738689300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
1738602900 | 13.9 | 0.4 | 2.96 | 13.42 | 13.9 | 13.42 | 995 |
1738343700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1738257300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1738170900 | 13.5 | 0.12 | 0.90 | 13.54 | 13.54 | 13.5 | 282 |
1738084500 | 13.38 | 0.46 | 3.56 | 13.38 | 13.38 | 13.38 | 230 |
1737998100 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
1737738900 | 12.92 | -0.52 | -3.87 | 12.92 | 12.92 | 12.92 | 230 |
1737652500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1737566100 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1737479700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1737393300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1737134100 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1737047700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736961300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736874900 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736788500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736529300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736442900 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736356500 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
1736270100 | 13.44 | -0.08 | -0.59 | 13.06 | 13.44 | 13.06 | 88 |
1736183700 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
1735924500 | 13.52 | 0.16 | 1.20 | 13.52 | 13.52 | 13.52 | 85 |
1735838100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
1735751700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
1735665300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
1735578900 | 13.36 | 0.32 | 2.45 | 13.36 | 13.36 | 13.36 | 92 |
1735319700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1735233300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1735146900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1735060500 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1734974100 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1734714900 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
1734628500 | 13.04 | 0.78 | 6.36 | 12.62 | 13.04 | 12.62 | 397 |
1734542100 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
1734455700 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
1734369300 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
1734110100 | 12.26 | -0.2 | -1.61 | 12.4 | 12.46 | 12.26 | 341 |
1734023700 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
1733937300 | 12.46 | -0.28 | -2.20 | 12.4 | 12.46 | 12.4 | 168 |
1733850900 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
1733764500 | 12.74 | 0.77 | 6.43 | 12.6 | 12.74 | 12.6 | 284 |
1733505300 | 11.97 | -0.59 | -4.70 | 11.97 | 11.97 | 11.97 | 17 |
1733418900 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
1733332500 | 12.56 | -1.94 | -13.38 | 12.51 | 12.59 | 12.51 | 179 |
1733212800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1733126400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732867200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732780800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732694400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732608000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732521600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732262400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732176000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732089600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1732003200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
1731916800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions