We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 1.1299999 | 0.03 | 3.20 | 1.12 | 1.1299999 | 1.115 | 825 |
| 1737479700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737393300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737134100 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1737047700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1736961300 | 1.095 | 0.02 | 2.34 | 1.095 | 1.095 | 1.095 | 23 |
| 1736874900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736788500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736529300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736442900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736356500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736270100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736183700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735924500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735838100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735751700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735665300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735578900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735319700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735233300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735146900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735060500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1734974100 | 1.07 | 0.1 | 10.31 | 1.07 | 1.07 | 1.07 | 317 |
| 1734714900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734628500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734542100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734455700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734369300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734110100 | 0.97 | 0.02 | 2.11 | 0.97 | 0.97 | 0.97 | 298 |
| 1734023700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733937300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 144 |
| 1733850900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733764500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733505300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1733418900 | 0.95 | -0.002 | -0.21 | 0.95 | 0.95 | 0.95 | 72 |
| 1733332500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1733246100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1733159700 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732900500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732814100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732727700 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732641300 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732554900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732295700 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732209300 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732122900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1732036500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731950100 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731690900 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731604500 | 0.952 | 0 | 0.00 | 0.952 | 0.952 | 0.952 | 0 |
| 1731518100 | 0.952 | -0.026 | -2.66 | 0.958 | 0.958 | 0.952 | 289 |
| 1731431700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731345300 | 0.978 | 0.1580001 | 19.27 | 0.97 | 0.978 | 0.97 | 80 |
| 1731052800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730966400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730880000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730793600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730707200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730448000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730361600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730275200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730188800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730102400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729843200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729756800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1729670400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
