We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 37.5 | -1.7 | -4.34 | 37.5 | 37.5 | 37.5 | 5 |
| 1741972500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741886100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741799700 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741713300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741626900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741367700 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741281300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741194900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741108500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1741022100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740762900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740676500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740590100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740503700 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740417300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740158100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1740071700 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1739985300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1739898900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1739812500 | 39.2 | -0.9 | -2.24 | 39.2 | 39.2 | 39.2 | 2 |
| 1739553300 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1739466900 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1739380500 | 40.1 | 1.3 | 3.35 | 40.1 | 40.1 | 40.1 | 2 |
| 1739294100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1739207700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738948500 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1738862100 | 38.8 | -2.15 | -5.25 | 38.8 | 38.8 | 38.8 | 3 |
| 1738775700 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738689300 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738602900 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738343700 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738257300 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738170900 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1738084500 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737998100 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737738900 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737652500 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737566100 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737479700 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737393300 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737134100 | 40.95 | 0 | 0.00 | 40.95 | 40.95 | 40.95 | 0 |
| 1737047700 | 40.95 | 3.95 | 10.68 | 40.95 | 40.95 | 40.95 | 2 |
| 1736928000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736841600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736755200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736496000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736409600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736323200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736236800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736150400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735891200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735804800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735718400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735632000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735545600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735286400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735200000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735113600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735027200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734940800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734681600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734595200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734508800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
