Netel Holding AB Historical Data - NETELS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Netel Holding AB (NETELS)

12.60

0.14

(1.12%)

Closed March 20 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742404500	12.42	-0.04	-0.32	12.42	12.42	12.42	1000
1742318100	12.46	0	0.00	12.46	12.46	12.46	0
1742231700	12.46	-0.1	-0.80	12.54	12.56	12.46	633
1741972500	12.56	0.26	2.11	12.56	12.74	12.56	495
1741886100	12.3	-0.3	-2.38	12.3	12.3	12.3	2
1741799700	12.6	0.06	0.48	12.78	12.82	12.14	2602
1741713300	12.54	0.58	4.85	12.5	12.54	12.5	120
1741626900	11.96	0	0.00	11.96	11.96	11.96	0
1741367700	11.96	0	0.00	11.96	11.96	11.96	0
1741281300	11.96	0.14	1.18	11.96	11.96	11.96	33
1741194900	11.82	-0.72	-5.74	11.88	11.88	11.82	628
1741108500	12.54	0	0.00	12.54	12.54	12.54	0
1741022100	12.54	0	0.00	12.54	12.54	12.54	0
1740762900	12.54	0.24	1.95	12.54	12.54	12.54	549
1740676500	12.3	0.32	2.67	12.1	12.3	12.1	847
1740590100	11.98	-0.5	-4.01	12.28	12.28	11.78	13356
1740503700	12.48	-0.42	-3.26	12.74	12.74	12.48	1067
1740417300	12.9	0	0.00	12.9	12.9	12.9	0
1740158100	12.9	-0.28	-2.12	12.9	12.9	12.9	283
1740071700	13.18	0	0.00	13.18	13.18	13.18	0
1739985300	13.18	-0.06	-0.45	13.18	13.18	13.18	12
1739898900	13.24	0	0.00	13.24	13.24	13.24	0
1739812500	13.24	-0.06	-0.45	13.24	13.24	13.24	629
1739553300	13.3	0.74	5.89	13	13.32	13	372
1739466900	12.56	0	0.00	12.56	12.56	12.56	0
1739380500	12.56	-0.26	-2.03	12.96	13	12.52	781
1739294100	12.82	0.24	1.91	12.52	12.82	12.52	1016
1739207700	12.58	-0.62	-4.70	12.58	12.58	12.58	900
1738948500	13.2	0.94	7.67	12.62	13.2	12.62	4612
1738862100	12.26	0	0.00	12.24	12.26	12.24	270
1738775700	12.26	0.2	1.66	12.26	12.26	12.26	900
1738689300	12.06	-0.09	-0.74	12.16	12.16	12.06	1120
1738602900	12.15	-0.34	-2.72	12.14	12.15	12.14	4
1738343700	12.49	-0.35	-2.73	12.49	12.49	12.49	3
1738257300	12.84	-0.02	-0.16	12.58	12.84	12.58	669
1738170900	12.86	0.1	0.78	12.7	12.88	12.7	509
1738084500	12.76	0.04	0.31	12.64	12.76	12.55	140
1737998100	12.72	0	0.00	12.72	12.72	12.72	0
1737738900	12.72	0.08	0.63	12.72	12.72	12.72	4984
1737652500	12.64	0.66	5.51	12.7	12.7	12.64	372
1737566100	11.98	-0.4	-3.23	11.98	11.98	11.98	1
1737479700	12.38	0	0.00	12.38	12.38	12.38	0
1737393300	12.38	0	0.00	12.38	12.38	12.38	0
1737134100	12.38	-2.74	-18.12	13.24	13.5	12.32	1037
1737047700	15.12	0	0.00	15.12	15.12	15.12	0
1736961300	15.12	0.42	2.86	15.26	15.3	15.12	2549
1736874900	14.7	0.26	1.80	14.7	14.7	14.48	897
1736788500	14.44	-0.18	-1.23	14.34	14.44	14.34	2836
1736529300	14.62	0	0.00	14.62	14.62	14.62	0
1736442900	14.62	0.02	0.14	14.62	14.62	14.62	174
1736356500	14.6	0	0.00	14.6	14.6	14.6	0
1736270100	14.6	1.16	8.63	14.38	14.74	14.38	438
1736183700	13.44	0	0.00	13.44	13.44	13.44	0
1735924500	13.44	0.06	0.45	13.32	13.44	13.32	768
1735838100	13.38	0.08	0.60	13.38	13.38	13.38	247
1735751700	13.3	0	0.00	13.3	13.3	13.3	0
1735665300	13.3	0	0.00	13.3	13.3	13.3	0
1735578900	13.3	0	0.00	13.3	13.3	13.3	0
1735319700	13.3	0.16	1.22	13.36	13.42	13.28	1650
1735233300	13.14	0	0.00	13.14	13.14	13.14	0
1735146900	13.14	0	0.00	13.14	13.14	13.14	0
1735060500	13.14	0	0.00	13.14	13.14	13.14	0
1734974100	13.14	0.19	1.47	13.14	13.14	13.14	241
1734714900	12.95	0	0.00	12.95	12.95	12.95	0

Netel Holding AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions